Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste 21 timer

Tidsperiode: 2026-10-09 07:55 — 2026-10-10 04:55 UTC

Første registrerte pris: 82,445.29 USD
2026-10-09 07:56 UTC
Siste registrerte pris: 82,601.06 USD
2026-10-10 04:55 UTC
Høyeste registrerte pris: 83,398.38 USD
2026-10-09 11:49 UTC
Laveste registrerte pris: 82,229.11 USD
2026-10-09 19:54 UTC
Endring: 155.77 USD
+0.19%
Observasjoner: 1,260

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 07:56 — 2026-10-09 07:59	82,445.29 USD	82,537.22 USD	82,537.22 USD	82,445.29 USD	+0.11%	4
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 USD	82,614.16 USD	82,633.90 USD	82,474.31 USD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 USD	82,602.00 USD	82,667.31 USD	82,491.19 USD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 USD	82,501.17 USD	82,643.05 USD	82,378.26 USD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 USD	83,176.33 USD	83,398.38 USD	82,439.60 USD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 USD	82,910.14 USD	83,315.00 USD	82,897.12 USD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 USD	82,616.33 USD	83,073.49 USD	82,477.27 USD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 USD	83,039.24 USD	83,195.93 USD	82,460.18 USD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 USD	82,781.94 USD	83,039.24 USD	82,781.94 USD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	82,831.36 USD	82,724.70 USD	82,902.28 USD	82,657.84 USD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 USD	82,674.23 USD	82,724.70 USD	82,506.15 USD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 USD	82,420.55 USD	82,668.50 USD	82,318.09 USD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	82,420.55 USD	82,261.83 USD	82,470.79 USD	82,229.11 USD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	82,261.83 USD	82,444.27 USD	82,444.27 USD	82,256.40 USD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	82,443.93 USD	82,494.33 USD	82,525.24 USD	82,443.77 USD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	82,493.95 USD	82,561.16 USD	82,573.15 USD	82,383.53 USD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	82,561.16 USD	82,569.91 USD	82,613.79 USD	82,520.32 USD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	82,569.91 USD	82,509.27 USD	82,569.91 USD	82,483.11 USD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	82,509.63 USD	82,636.98 USD	82,653.82 USD	82,497.90 USD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	82,636.98 USD	82,561.62 USD	82,653.78 USD	82,548.49 USD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	82,571.29 USD	82,518.01 USD	82,571.29 USD	82,494.24 USD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:55	82,521.66 USD	82,601.06 USD	82,639.16 USD	82,521.66 USD	+0.10%	56

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 21 timer

155.77 USD 0.19 %

Første registrerte pris:
2026-10-09 07:56 UTC
82,445.29 USD

Siste registrerte pris:
2026-10-10 04:55 UTC
82,601.06 USD

I løpet av de Siste 21 timer har Bitcoin sin pris økt med 155.77 Amerikansk dollar, dette indikerer en trend på 0.19 i prosent

Markedskap: Siste 21 timer

3,188,399,610.82 USD 0.19 %

Markedskap:
2026-10-09 07:56 UTC
1,656,757,809,687.27 USD

Markedskap:
2026-10-10 04:55 UTC
1,659,946,209,298.09 USD

I løpet av de Siste 21 timer har Bitcoin Market Cap økt med 3,188,399,610.82 Amerikansk dollar, noe som indikerer en trend på 0.19 i prosentvise termer

Blokkavgiftsrater: Siste 21 timer

2026-10-09 9:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-09 07:56 — 2026-10-10 04:55 UTC

Bitcoin-prisen de siste 21 timene i Amerikansk dollar

Siste 21 timer

Bitcoin Pris Siste 21 timer

Bitcoin Markedsverdi Siste 21 timer

Bitcoin Block Gebyrer Siste 21 timer

Prisutvikling for Bitcoin — USD · Siste 21 timer

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-09 07:56 UTC
82,445.29 USD

Siste registrerte pris:
2026-10-10 04:55 UTC
82,601.06 USD

Markedskap:
2026-10-09 07:56 UTC
1,656,757,809,687.27 USD

Markedskap:
2026-10-10 04:55 UTC
1,659,946,209,298.09 USD

2026-10-09 9:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 21 timene i Amerikansk dollar

Siste 21 timer

Prisutvikling for Bitcoin — USD · Siste 21 timer

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-09 07:56 UTC 82,445.29 USD

Siste registrerte pris:2026-10-10 04:55 UTC 82,601.06 USD

Markedskap:2026-10-09 07:56 UTC 1,656,757,809,687.27 USD

Markedskap:2026-10-10 04:55 UTC 1,659,946,209,298.09 USD

2026-10-09 9:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 07:56 UTC
82,445.29 USD

Siste registrerte pris:
2026-10-10 04:55 UTC
82,601.06 USD

Markedskap:
2026-10-09 07:56 UTC
1,656,757,809,687.27 USD

Markedskap:
2026-10-10 04:55 UTC
1,659,946,209,298.09 USD