Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 21 timer

Tidsperiode: 2026-10-08 08:40 — 2026-10-09 05:40 UTC

Første registrerte pris: 25,723.457 KWD
2026-10-08 08:41 UTC
Siste registrerte pris: 25,645.964 KWD
2026-10-09 05:40 UTC
Høyeste registrerte pris: 25,836.783 KWD
2026-10-08 10:07 UTC
Laveste registrerte pris: 25,003.265 KWD
2026-10-08 17:29 UTC
Endring: -77.493 KWD
-0.30%
Observasjoner: 1,259

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 08:41 — 2026-10-08 08:59	25,723.457 KWD	25,733.974 KWD	25,751.058 KWD	25,716.969 KWD	+0.04%	19
2026-10-08 09:00 — 2026-10-08 09:59	25,733.974 KWD	25,810.296 KWD	25,827.453 KWD	25,733.206 KWD	+0.30%	59
2026-10-08 10:00 — 2026-10-08 10:59	25,814.645 KWD	25,697.432 KWD	25,836.783 KWD	25,666.715 KWD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	25,704.793 KWD	25,633.397 KWD	25,708.934 KWD	25,597.960 KWD	-0.28%	60
2026-10-08 12:00 — 2026-10-08 12:59	25,627.010 KWD	25,561.334 KWD	25,630.307 KWD	25,524.854 KWD	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	25,561.334 KWD	25,508.549 KWD	25,669.520 KWD	25,446.000 KWD	-0.21%	60
2026-10-08 14:00 — 2026-10-08 14:59	25,511.198 KWD	25,689.567 KWD	25,691.455 KWD	25,511.198 KWD	+0.70%	60
2026-10-08 15:00 — 2026-10-08 15:59	25,685.943 KWD	25,209.635 KWD	25,694.518 KWD	25,209.635 KWD	-1.85%	60
2026-10-08 16:00 — 2026-10-08 16:59	25,184.963 KWD	25,158.977 KWD	25,292.608 KWD	25,158.977 KWD	-0.10%	60
2026-10-08 17:00 — 2026-10-08 17:59	25,158.977 KWD	25,064.313 KWD	25,158.977 KWD	25,003.265 KWD	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	25,050.492 KWD	25,311.307 KWD	25,327.124 KWD	25,030.807 KWD	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	25,321.496 KWD	25,407.026 KWD	25,417.434 KWD	25,302.836 KWD	+0.34%	60
2026-10-08 20:00 — 2026-10-08 20:59	25,407.026 KWD	25,405.503 KWD	25,433.530 KWD	25,383.893 KWD	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	25,411.748 KWD	25,351.199 KWD	25,414.642 KWD	25,351.199 KWD	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	25,351.199 KWD	25,416.045 KWD	25,449.076 KWD	25,351.199 KWD	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	25,416.045 KWD	25,380.996 KWD	25,447.048 KWD	25,380.563 KWD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	25,386.092 KWD	25,438.282 KWD	25,438.282 KWD	25,382.688 KWD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	25,422.620 KWD	25,450.039 KWD	25,458.650 KWD	25,357.154 KWD	+0.11%	60
2026-10-09 02:00 — 2026-10-09 02:59	25,457.476 KWD	25,529.019 KWD	25,547.829 KWD	25,443.201 KWD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	25,529.019 KWD	25,587.975 KWD	25,589.425 KWD	25,489.919 KWD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	25,587.975 KWD	25,555.426 KWD	25,627.351 KWD	25,548.720 KWD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:40	25,551.284 KWD	25,645.964 KWD	25,645.964 KWD	25,543.742 KWD	+0.37%	41

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 21 timer

-77.49 KWD -0.3 %

Første registrerte pris:
2026-10-08 08:41 UTC
25,723.457 KWD

Siste registrerte pris:
2026-10-09 05:40 UTC
25,645.964 KWD

I løpet av de Siste 21 timer har Bitcoin-prisen gått ned med 77.49 Kuwaitisk dinar, noe som indikerer en trend på -0.3 i prosentvise termer

Markedskap: Siste 21 timer

-1,493,938,308.36 KWD -0.29 %

Markedskap:
2026-10-08 08:41 UTC
516,917,219,049.476 KWD

Markedskap:
2026-10-09 05:40 UTC
515,423,280,741.120 KWD

I løpet av de Siste 21 timer har Bitcoin Market Cap gått ned med 1,493,938,308.36 Kuwaitisk dinar, noe som indikerer en trend på -0.29 i prosentvise termer

Blokkavgiftsrater: Siste 21 timer

2026-10-08 10:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-08 08:41 — 2026-10-09 05:40 UTC

Bitcoin-prisen de siste 21 timene i Kuwaitisk dinar

Siste 21 timer

Bitcoin Pris Siste 21 timer

Bitcoin Markedsverdi Siste 21 timer

Bitcoin Block Gebyrer Siste 21 timer

Prisutvikling for Bitcoin — KWD · Siste 21 timer

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-08 08:41 UTC
25,723.457 KWD

Siste registrerte pris:
2026-10-09 05:40 UTC
25,645.964 KWD

Markedskap:
2026-10-08 08:41 UTC
516,917,219,049.476 KWD

Markedskap:
2026-10-09 05:40 UTC
515,423,280,741.120 KWD

2026-10-08 10:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 21 timene i Kuwaitisk dinar

Siste 21 timer

Prisutvikling for Bitcoin — KWD · Siste 21 timer

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-08 08:41 UTC 25,723.457 KWD

Siste registrerte pris:2026-10-09 05:40 UTC 25,645.964 KWD

Markedskap:2026-10-08 08:41 UTC 516,917,219,049.476 KWD

Markedskap:2026-10-09 05:40 UTC 515,423,280,741.120 KWD

2026-10-08 10:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 08:41 UTC
25,723.457 KWD

Siste registrerte pris:
2026-10-09 05:40 UTC
25,645.964 KWD

Markedskap:
2026-10-08 08:41 UTC
516,917,219,049.476 KWD

Markedskap:
2026-10-09 05:40 UTC
515,423,280,741.120 KWD