Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 2 timer

Tidsperiode: 2026-10-09 15:56 — 2026-10-09 17:56 UTC

Første registrerte pris: 31,271.439 BHD
2026-10-09 15:57 UTC
Siste registrerte pris: 31,221.984 BHD
2026-10-09 17:56 UTC
Høyeste registrerte pris: 31,315.177 BHD
2026-10-09 16:19 UTC
Laveste registrerte pris: 31,165.542 BHD
2026-10-09 17:27 UTC
Endring: -49.455 BHD
-0.16%
Observasjoner: 120

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 15:57 — 2026-10-09 15:59	31,271.439 BHD	31,269.718 BHD	31,271.439 BHD	31,269.718 BHD	-0.01%	3
2026-10-09 16:00 — 2026-10-09 16:05	31,288.388 BHD	31,251.689 BHD	31,288.388 BHD	31,251.689 BHD	-0.12%	6
2026-10-09 16:06 — 2026-10-09 16:11	31,246.854 BHD	31,281.366 BHD	31,284.783 BHD	31,246.854 BHD	+0.11%	6
2026-10-09 16:12 — 2026-10-09 16:17	31,275.488 BHD	31,312.359 BHD	31,312.359 BHD	31,275.488 BHD	+0.12%	6
2026-10-09 16:18 — 2026-10-09 16:23	31,312.359 BHD	31,287.877 BHD	31,315.177 BHD	31,287.877 BHD	-0.08%	6
2026-10-09 16:24 — 2026-10-09 16:29	31,276.367 BHD	31,229.364 BHD	31,276.367 BHD	31,229.364 BHD	-0.15%	6
2026-10-09 16:30 — 2026-10-09 16:35	31,229.364 BHD	31,255.181 BHD	31,255.181 BHD	31,227.658 BHD	+0.08%	6
2026-10-09 16:36 — 2026-10-09 16:41	31,255.181 BHD	31,246.531 BHD	31,256.497 BHD	31,246.531 BHD	-0.03%	6
2026-10-09 16:42 — 2026-10-09 16:47	31,230.134 BHD	31,222.842 BHD	31,230.134 BHD	31,222.842 BHD	-0.02%	6
2026-10-09 16:48 — 2026-10-09 16:53	31,247.289 BHD	31,263.315 BHD	31,263.315 BHD	31,243.913 BHD	+0.05%	6
2026-10-09 16:54 — 2026-10-09 16:59	31,263.315 BHD	31,248.097 BHD	31,263.315 BHD	31,243.723 BHD	-0.05%	6
2026-10-09 17:00 — 2026-10-09 17:05	31,248.097 BHD	31,229.082 BHD	31,248.097 BHD	31,229.082 BHD	-0.06%	6
2026-10-09 17:06 — 2026-10-09 17:11	31,223.108 BHD	31,218.945 BHD	31,223.108 BHD	31,213.546 BHD	-0.01%	6
2026-10-09 17:12 — 2026-10-09 17:17	31,206.170 BHD	31,195.003 BHD	31,206.170 BHD	31,195.003 BHD	-0.04%	6
2026-10-09 17:18 — 2026-10-09 17:23	31,192.173 BHD	31,201.798 BHD	31,207.317 BHD	31,192.173 BHD	+0.03%	6
2026-10-09 17:24 — 2026-10-09 17:29	31,201.798 BHD	31,173.525 BHD	31,201.798 BHD	31,165.542 BHD	-0.09%	6
2026-10-09 17:30 — 2026-10-09 17:35	31,202.613 BHD	31,189.363 BHD	31,209.312 BHD	31,189.363 BHD	-0.04%	6
2026-10-09 17:36 — 2026-10-09 17:41	31,189.363 BHD	31,214.156 BHD	31,218.784 BHD	31,189.363 BHD	+0.08%	6
2026-10-09 17:42 — 2026-10-09 17:47	31,210.835 BHD	31,220.467 BHD	31,224.779 BHD	31,210.835 BHD	+0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	31,196.681 BHD	31,207.324 BHD	31,207.324 BHD	31,196.681 BHD	+0.03%	6
2026-10-09 17:54 — 2026-10-09 17:56	31,224.493 BHD	31,221.984 BHD	31,224.493 BHD	31,221.984 BHD	-0.01%	3

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 timer

-49.46 BHD -0.16 %

Første registrerte pris:
2026-10-09 15:57 UTC
31,271.439 BHD

Siste registrerte pris:
2026-10-09 17:56 UTC
31,221.984 BHD

I løpet av de Siste 2 timer har Bitcoin-prisen gått ned med 49.46 Bahrainsk dinar, noe som indikerer en trend på -0.16 i prosentvise termer

Markedskap: Siste 2 timer

-1,123,736,250.52 BHD -0.18 %

Markedskap:
2026-10-09 15:57 UTC
628,571,033,341.876 BHD

Markedskap:
2026-10-09 17:56 UTC
627,447,297,091.352 BHD

I løpet av de Siste 2 timer har Bitcoin Market Cap gått ned med 1,123,736,250.52 Bahrainsk dinar, noe som indikerer en trend på -0.18 i prosentvise termer

Blokkavgiftsrater: Siste 2 timer

2026-10-09 18:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-09 15:57 — 2026-10-09 17:56 UTC

Bitcoin-prisen de siste 2 timene i Bahrainsk dinar

Siste 2 timer

Bitcoin Pris Siste 2 timer

Bitcoin Markedsverdi Siste 2 timer

Bitcoin Block Gebyrer Siste 2 timer

Prisutvikling for Bitcoin — BHD · Siste 2 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-09 15:57 UTC
31,271.439 BHD

Siste registrerte pris:
2026-10-09 17:56 UTC
31,221.984 BHD

Markedskap:
2026-10-09 15:57 UTC
628,571,033,341.876 BHD

Markedskap:
2026-10-09 17:56 UTC
627,447,297,091.352 BHD

2026-10-09 18:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 timene i Bahrainsk dinar

Siste 2 timer

Prisutvikling for Bitcoin — BHD · Siste 2 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-09 15:57 UTC 31,271.439 BHD

Siste registrerte pris:2026-10-09 17:56 UTC 31,221.984 BHD

Markedskap:2026-10-09 15:57 UTC 628,571,033,341.876 BHD

Markedskap:2026-10-09 17:56 UTC 627,447,297,091.352 BHD

2026-10-09 18:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 15:57 UTC
31,271.439 BHD

Siste registrerte pris:
2026-10-09 17:56 UTC
31,221.984 BHD

Markedskap:
2026-10-09 15:57 UTC
628,571,033,341.876 BHD

Markedskap:
2026-10-09 17:56 UTC
627,447,297,091.352 BHD