Bitcoin Pris ETH (Eter) — Siste 2 timer

Prisutvikling for Bitcoin — ETH · Siste 2 timer

Tidsperiode: 2026-10-09 21:04 — 2026-10-09 23:04 UTC

Første registrerte pris: 33.22423809 ETH
2026-10-09 21:05 UTC
Siste registrerte pris: 33.19707492 ETH
2026-10-09 23:04 UTC
Høyeste registrerte pris: 33.24839996 ETH
2026-10-09 21:12 UTC
Laveste registrerte pris: 33.17752815 ETH
2026-10-09 22:35 UTC
Endring: -0.02716317 ETH
-0.08%
Observasjoner: 120

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 21:05	33.22423809 ETH	33.22423809 ETH	33.22423809 ETH	33.22423809 ETH	—	1
2026-10-09 21:06 — 2026-10-09 21:11	33.22423809 ETH	33.23978838 ETH	33.24007985 ETH	33.22423809 ETH	+0.05%	6
2026-10-09 21:12 — 2026-10-09 21:17	33.24839996 ETH	33.24379963 ETH	33.24839996 ETH	33.24379963 ETH	-0.01%	6
2026-10-09 21:18 — 2026-10-09 21:23	33.24379963 ETH	33.23832274 ETH	33.24379963 ETH	33.23832274 ETH	-0.02%	6
2026-10-09 21:24 — 2026-10-09 21:29	33.24223748 ETH	33.24606941 ETH	33.24606941 ETH	33.24157769 ETH	+0.01%	6
2026-10-09 21:30 — 2026-10-09 21:35	33.24606941 ETH	33.24684847 ETH	33.24814197 ETH	33.24606941 ETH	+0.00%	6
2026-10-09 21:36 — 2026-10-09 21:41	33.24725559 ETH	33.22821783 ETH	33.24725559 ETH	33.22821783 ETH	-0.06%	6
2026-10-09 21:42 — 2026-10-09 21:47	33.22821783 ETH	33.22730626 ETH	33.22983396 ETH	33.22730626 ETH	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	33.22413435 ETH	33.22083668 ETH	33.22413435 ETH	33.21981832 ETH	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	33.22083668 ETH	33.22165767 ETH	33.22202257 ETH	33.22031648 ETH	+0.00%	6
2026-10-09 22:00 — 2026-10-09 22:05	33.21966864 ETH	33.22713445 ETH	33.22713445 ETH	33.21176401 ETH	+0.02%	6
2026-10-09 22:06 — 2026-10-09 22:11	33.22713445 ETH	33.23144074 ETH	33.24324394 ETH	33.22713445 ETH	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	33.23193649 ETH	33.23279559 ETH	33.23460720 ETH	33.22891958 ETH	+0.00%	6
2026-10-09 22:18 — 2026-10-09 22:23	33.23279559 ETH	33.22263283 ETH	33.23279559 ETH	33.22263283 ETH	-0.03%	6
2026-10-09 22:24 — 2026-10-09 22:29	33.21528197 ETH	33.19421654 ETH	33.21827851 ETH	33.19421654 ETH	-0.06%	6
2026-10-09 22:30 — 2026-10-09 22:35	33.19421654 ETH	33.17752815 ETH	33.19421654 ETH	33.17752815 ETH	-0.05%	6
2026-10-09 22:36 — 2026-10-09 22:41	33.17752815 ETH	33.18389610 ETH	33.18389610 ETH	33.17752815 ETH	+0.02%	6
2026-10-09 22:42 — 2026-10-09 22:47	33.18389610 ETH	33.18165652 ETH	33.18451423 ETH	33.18165652 ETH	-0.01%	6
2026-10-09 22:48 — 2026-10-09 22:53	33.17794831 ETH	33.18515488 ETH	33.18515488 ETH	33.17794831 ETH	+0.02%	6
2026-10-09 22:54 — 2026-10-09 22:59	33.18515488 ETH	33.18239428 ETH	33.18825015 ETH	33.18239428 ETH	-0.01%	6
2026-10-09 23:00 — 2026-10-09 23:04	33.18239428 ETH	33.19707492 ETH	33.19802599 ETH	33.18239428 ETH	+0.04%	5