Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 12 dager

Tidsperiode: 2026-09-27 19:22 — 2026-10-09 19:22 UTC

Første registrerte pris: 31,956.181 BHD
2026-09-27 19:59 UTC
Siste registrerte pris: 31,133.209 BHD
2026-10-09 18:59 UTC
Høyeste registrerte pris: 32,827.940 BHD
2026-10-02 04:59 UTC
Laveste registrerte pris: 30,456.994 BHD
2026-10-08 17:59 UTC
Endring: -822.972 BHD
-2.58%
Observasjoner: 269

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-27 19:59 — 2026-09-27 23:59	31,956.181 BHD	31,863.217 BHD	31,956.181 BHD	31,755.816 BHD	-0.29%	5
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 18:59	30,885.952 BHD	31,133.209 BHD	31,418.696 BHD	30,819.502 BHD	+0.80%	19

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

-822.97 BHD -2.58 %

Første registrerte pris:
2026-09-27 19:59 UTC
31,956.181 BHD

Siste registrerte pris:
2026-10-09 18:59 UTC
31,133.209 BHD

I løpet av de Siste 12 dager har Bitcoin-prisen gått ned med 822.97 Bahrainsk dinar, noe som indikerer en trend på -2.58 i prosentvise termer

Markedskap: Siste 12 dager

-16,282,270,429.66 BHD -2.54 %

Markedskap:
2026-09-27 19:59 UTC
641,991,651,774.809 BHD

Markedskap:
2026-10-09 18:59 UTC
625,709,381,345.145 BHD

I løpet av de Siste 12 dager har Bitcoin Market Cap gått ned med 16,282,270,429.66 Bahrainsk dinar, noe som indikerer en trend på -2.54 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-09-29 0:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-09-27 19:59 — 2026-10-09 18:59 UTC

Bitcoin-prisen de siste 12 dagene i Bahrainsk dinar

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — BHD · Siste 12 dager

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-09-27 19:59 UTC
31,956.181 BHD

Siste registrerte pris:
2026-10-09 18:59 UTC
31,133.209 BHD

Markedskap:
2026-09-27 19:59 UTC
641,991,651,774.809 BHD

Markedskap:
2026-10-09 18:59 UTC
625,709,381,345.145 BHD

2026-09-29 0:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i Bahrainsk dinar

Siste 12 dager

Prisutvikling for Bitcoin — BHD · Siste 12 dager

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-09-27 19:59 UTC 31,956.181 BHD

Siste registrerte pris:2026-10-09 18:59 UTC 31,133.209 BHD

Markedskap:2026-09-27 19:59 UTC 641,991,651,774.809 BHD

Markedskap:2026-10-09 18:59 UTC 625,709,381,345.145 BHD

2026-09-29 0:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-27 19:59 UTC
31,956.181 BHD

Siste registrerte pris:
2026-10-09 18:59 UTC
31,133.209 BHD

Markedskap:
2026-09-27 19:59 UTC
641,991,651,774.809 BHD

Markedskap:
2026-10-09 18:59 UTC
625,709,381,345.145 BHD