Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · Siste 12 dager

Tidsperiode: 2026-09-28 22:04 — 2026-10-10 22:04 UTC

Første registrerte pris: 560,431.65 CNY
2026-09-28 22:59 UTC
Siste registrerte pris: 555,350.30 CNY
2026-10-10 21:59 UTC
Høyeste registrerte pris: 582,139.60 CNY
2026-10-02 12:59 UTC
Laveste registrerte pris: 540,655.17 CNY
2026-10-08 17:59 UTC
Endring: -5,081.35 CNY
-0.91%
Observasjoner: 269

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-28 22:59 — 2026-09-28 23:59	560,431.65 CNY	560,558.65 CNY	560,558.65 CNY	560,431.65 CNY	+0.02%	2
2026-09-29 00:59 — 2026-09-29 05:59	558,762.71 CNY	559,348.92 CNY	559,348.92 CNY	556,331.80 CNY	+0.10%	6
2026-09-30 01:59 — 2026-09-30 23:59	559,168.95 CNY	560,168.36 CNY	572,530.89 CNY	556,670.78 CNY	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	559,812.30 CNY	568,728.28 CNY	569,311.70 CNY	559,585.39 CNY	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	568,139.72 CNY	566,673.42 CNY	582,139.60 CNY	564,767.44 CNY	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	548,506.93 CNY	552,615.63 CNY	557,481.06 CNY	548,506.93 CNY	+0.75%	24
2026-10-10 00:59 — 2026-10-10 21:59	552,209.82 CNY	555,350.30 CNY	555,878.78 CNY	552,209.82 CNY	+0.57%	22

Bitcoin Pris CNY · Live · Alle perioder

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

-5,081.35 CNY -0.91 %

Første registrerte pris:
2026-09-28 22:59 UTC
560,431.65 CNY

Siste registrerte pris:
2026-10-10 21:59 UTC
555,350.30 CNY

I løpet av de Siste 12 dager har Bitcoin-prisen gått ned med 5,081.35 Kinesisk yuan, noe som indikerer en trend på -0.91 i prosentvise termer

Markedskap: Siste 12 dager

-98,264,552,898.95 CNY -0.87 %

Markedskap:
2026-09-28 22:59 UTC
11,259,081,736,972.77 CNY

Markedskap:
2026-10-10 21:59 UTC
11,160,817,184,073.82 CNY

I løpet av de Siste 12 dager har Bitcoin Market Cap gått ned med 98,264,552,898.95 Kinesisk yuan, noe som indikerer en trend på -0.87 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-09-29 0:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Kinesisk yuan (CNY) · 2026-09-28 22:59 — 2026-10-10 21:59 UTC

Bitcoin-prisen de siste 12 dagene i Kinesisk yuan

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — CNY · Siste 12 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:
2026-09-28 22:59 UTC
560,431.65 CNY

Siste registrerte pris:
2026-10-10 21:59 UTC
555,350.30 CNY

Markedskap:
2026-09-28 22:59 UTC
11,259,081,736,972.77 CNY

Markedskap:
2026-10-10 21:59 UTC
11,160,817,184,073.82 CNY

2026-09-29 0:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i Kinesisk yuan

Siste 12 dager

Prisutvikling for Bitcoin — CNY · Siste 12 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:2026-09-28 22:59 UTC 560,431.65 CNY

Siste registrerte pris:2026-10-10 21:59 UTC 555,350.30 CNY

Markedskap:2026-09-28 22:59 UTC 11,259,081,736,972.77 CNY

Markedskap:2026-10-10 21:59 UTC 11,160,817,184,073.82 CNY

2026-09-29 0:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-28 22:59 UTC
560,431.65 CNY

Siste registrerte pris:
2026-10-10 21:59 UTC
555,350.30 CNY

Markedskap:
2026-09-28 22:59 UTC
11,259,081,736,972.77 CNY

Markedskap:
2026-10-10 21:59 UTC
11,160,817,184,073.82 CNY