Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste 11 dager

Tidsperiode: 2026-09-28 18:40 — 2026-10-09 18:40 UTC

Første registrerte pris: 1,207.97877553 LTC
2026-09-28 18:59 UTC
Siste registrerte pris: 1,299.63882370 LTC
2026-10-09 17:59 UTC
Høyeste registrerte pris: 1,317.00139846 LTC
2026-10-08 17:59 UTC
Laveste registrerte pris: 1,180.76990293 LTC
2026-10-04 14:59 UTC
Endring: 91.66004817 LTC
+7.59%
Observasjoner: 245

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-28 18:59 — 2026-09-28 23:59	1,207.97877553 LTC	1,206.65385328 LTC	1,210.29470105 LTC	1,206.65385328 LTC	-0.11%	6
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 17:59	1,292.34564733 LTC	1,299.63882370 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.56%	18

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 11 dager

91.66 LTC 7.59 %

Første registrerte pris:
2026-09-28 18:59 UTC
1,207.97877553 LTC

Siste registrerte pris:
2026-10-09 17:59 UTC
1,299.63882370 LTC

I løpet av de Siste 11 dager har Bitcoin sin pris økt med 91.66 Litecoin, dette indikerer en trend på 7.59 i prosent

Markedskap: Siste 11 dager

1,855,359,596.79 LTC 7.64 %

Markedskap:
2026-09-28 18:59 UTC
24,273,318,320.55760574 LTC

Markedskap:
2026-10-09 17:59 UTC
26,128,677,917.34951782 LTC

I løpet av de Siste 11 dager har Bitcoin Market Cap økt med 1,855,359,596.79 Litecoin, noe som indikerer en trend på 7.64 i prosentvise termer

Blokkavgiftsrater: Siste 11 dager

2026-09-29 0:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-09-28 18:59 — 2026-10-09 17:59 UTC

Bitcoin-prisen de siste 11 dagene i Litecoin

Siste 11 dager

Bitcoin Pris Siste 11 dager

Bitcoin Markedsverdi Siste 11 dager

Bitcoin Block Gebyrer Siste 11 dager

Prisutvikling for Bitcoin — LTC · Siste 11 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-09-28 18:59 UTC
1,207.97877553 LTC

Siste registrerte pris:
2026-10-09 17:59 UTC
1,299.63882370 LTC

Markedskap:
2026-09-28 18:59 UTC
24,273,318,320.55760574 LTC

Markedskap:
2026-10-09 17:59 UTC
26,128,677,917.34951782 LTC

2026-09-29 0:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 11 dagene i Litecoin

Siste 11 dager

Prisutvikling for Bitcoin — LTC · Siste 11 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-09-28 18:59 UTC 1,207.97877553 LTC

Siste registrerte pris:2026-10-09 17:59 UTC 1,299.63882370 LTC

Markedskap:2026-09-28 18:59 UTC 24,273,318,320.55760574 LTC

Markedskap:2026-10-09 17:59 UTC 26,128,677,917.34951782 LTC

2026-09-29 0:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-28 18:59 UTC
1,207.97877553 LTC

Siste registrerte pris:
2026-10-09 17:59 UTC
1,299.63882370 LTC

Markedskap:
2026-09-28 18:59 UTC
24,273,318,320.55760574 LTC

Markedskap:
2026-10-09 17:59 UTC
26,128,677,917.34951782 LTC