Bitcoin Pris IDR (Indonesisk rupiah)

Prisutvikling for Bitcoin — IDR · Siste 11 dager

Tidsperiode: 2026-10-03 13:28 — 2026-10-14 13:28 UTC

Første registrerte pris: 1,518,098,281.00 IDR
2026-10-03 13:59 UTC
Siste registrerte pris: 1,485,896,184.98 IDR
2026-10-14 12:59 UTC
Høyeste registrerte pris: 1,555,289,930.99 IDR
2026-10-05 01:30 UTC
Laveste registrerte pris: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
Endring: -32,202,096.03 IDR
-2.12%
Observasjoner: 15,780

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 13:59 — 2026-10-03 23:59	1,518,098,281.00 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,513,020,837.03 IDR	-0.13%	601
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 12:59	1,487,189,245.48 IDR	1,485,896,184.98 IDR	1,504,801,572.49 IDR	1,484,596,233.80 IDR	-0.09%	780

Bitcoin Pris IDR · Live · Alle perioder

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 11 dager

-32,202,096.03 IDR -2.12 %

Første registrerte pris:
2026-10-03 13:59 UTC
1,518,098,281.00 IDR

Siste registrerte pris:
2026-10-14 12:59 UTC
1,485,896,184.98 IDR

I løpet av de Siste 11 dager har Bitcoin-prisen gått ned med 32,202,096.03 Indonesisk rupiah, noe som indikerer en trend på -2.12 i prosentvise termer

Markedskap: Siste 11 dager

-638,808,908,606,720.00 IDR -2.09 %

Markedskap:
2026-10-03 13:59 UTC
30,502,475,249,552,020.00 IDR

Markedskap:
2026-10-14 12:59 UTC
29,863,666,340,945,300.00 IDR

I løpet av de Siste 11 dager har Bitcoin Market Cap gått ned med 638,808,908,606,720.00 Indonesisk rupiah, noe som indikerer en trend på -2.09 i prosentvise termer

Blokkavgiftsrater: Siste 11 dager

2026-10-03 15:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Indonesisk rupiah (IDR) · 2026-10-03 13:59 — 2026-10-14 12:59 UTC

Bitcoin-prisen de siste 11 dagene i Indonesisk rupiah

Siste 11 dager

Bitcoin Pris Siste 11 dager

Bitcoin Markedsverdi Siste 11 dager

Bitcoin Block Gebyrer Siste 11 dager

Prisutvikling for Bitcoin — IDR · Siste 11 dager

Bitcoin Kalkulator

IDR

Første registrerte pris:
2026-10-03 13:59 UTC
1,518,098,281.00 IDR

Siste registrerte pris:
2026-10-14 12:59 UTC
1,485,896,184.98 IDR

Markedskap:
2026-10-03 13:59 UTC
30,502,475,249,552,020.00 IDR

Markedskap:
2026-10-14 12:59 UTC
29,863,666,340,945,300.00 IDR

2026-10-03 15:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 11 dagene i Indonesisk rupiah

Siste 11 dager

Prisutvikling for Bitcoin — IDR · Siste 11 dager

Bitcoin Kalkulator

IDR

Første registrerte pris:2026-10-03 13:59 UTC 1,518,098,281.00 IDR

Siste registrerte pris:2026-10-14 12:59 UTC 1,485,896,184.98 IDR

Markedskap:2026-10-03 13:59 UTC 30,502,475,249,552,020.00 IDR

Markedskap:2026-10-14 12:59 UTC 29,863,666,340,945,300.00 IDR

2026-10-03 15:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-03 13:59 UTC
1,518,098,281.00 IDR

Siste registrerte pris:
2026-10-14 12:59 UTC
1,485,896,184.98 IDR

Markedskap:
2026-10-03 13:59 UTC
30,502,475,249,552,020.00 IDR

Markedskap:
2026-10-14 12:59 UTC
29,863,666,340,945,300.00 IDR