Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste 4 uker

Tidsperiode: 2026-09-15 02:08 — 2026-10-13 02:08 UTC

Første registrerte pris: 100,180,174.85 NGN
2026-09-15 23:59 UTC
Siste registrerte pris: 108,838,737.29 NGN
2026-10-12 23:59 UTC
Høyeste registrerte pris: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Laveste registrerte pris: 99,914,174.67 NGN
2026-09-16 08:28 UTC
Endring: 8,658,562.44 NGN
+8.64%
Observasjoner: 37,725

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-15 23:59	100,180,174.85 NGN	100,180,174.85 NGN	100,180,174.85 NGN	100,180,174.85 NGN	—	1
2026-09-16 00:00 — 2026-09-16 23:59	100,180,174.85 NGN	101,359,354.67 NGN	101,482,416.67 NGN	99,914,174.67 NGN	+1.18%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	101,359,354.67 NGN	101,702,246.97 NGN	102,456,253.47 NGN	101,125,929.17 NGN	+0.34%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	101,701,417.11 NGN	107,784,579.52 NGN	108,293,611.15 NGN	101,530,669.03 NGN	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	107,788,252.61 NGN	108,218,978.74 NGN	109,013,879.44 NGN	107,654,459.18 NGN	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	108,218,978.74 NGN	108,032,743.99 NGN	108,299,296.98 NGN	106,697,061.69 NGN	-0.17%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	108,008,780.10 NGN	114,862,853.23 NGN	116,135,124.65 NGN	107,659,074.73 NGN	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	114,884,576.01 NGN	114,048,734.82 NGN	114,885,661.41 NGN	112,574,770.88 NGN	-0.73%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	114,048,734.82 NGN	111,846,619.62 NGN	115,462,059.15 NGN	110,874,620.68 NGN	-1.93%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	111,846,619.62 NGN	111,905,187.89 NGN	112,518,789.09 NGN	110,035,392.05 NGN	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	111,895,368.30 NGN	111,468,164.06 NGN	113,001,291.15 NGN	110,436,962.99 NGN	-0.38%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	111,471,377.82 NGN	111,954,757.54 NGN	111,963,714.37 NGN	111,143,076.15 NGN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	111,954,757.54 NGN	112,118,953.35 NGN	112,917,040.33 NGN	111,664,615.58 NGN	+0.15%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	112,070,226.38 NGN	110,578,034.64 NGN	112,758,504.61 NGN	109,697,800.43 NGN	-1.33%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	110,552,513.43 NGN	110,898,328.10 NGN	110,922,903.48 NGN	109,536,698.19 NGN	+0.31%	398
2026-09-30 01:38 — 2026-09-30 23:59	110,345,447.26 NGN	110,889,892.43 NGN	113,479,289.56 NGN	110,096,421.76 NGN	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	110,891,663.50 NGN	112,666,678.98 NGN	113,105,756.87 NGN	110,476,942.88 NGN	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	112,666,678.98 NGN	112,473,461.90 NGN	115,686,910.09 NGN	111,528,794.37 NGN	-0.17%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	112,453,104.68 NGN	112,788,589.40 NGN	113,130,999.33 NGN	112,375,339.20 NGN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	112,788,589.40 NGN	114,743,185.66 NGN	115,106,694.73 NGN	112,660,076.23 NGN	+1.73%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	114,743,185.66 NGN	113,532,089.28 NGN	115,409,392.99 NGN	112,790,324.18 NGN	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	113,532,089.28 NGN	113,301,602.39 NGN	114,755,477.88 NGN	112,541,856.80 NGN	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440

Bitcoin Pris NGN · Live · Alle perioder

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

8,658,562.44 NGN 8.64 %

Første registrerte pris:
2026-09-15 23:59 UTC
100,180,174.85 NGN

Siste registrerte pris:
2026-10-12 23:59 UTC
108,838,737.29 NGN

I løpet av de Siste 4 uker har Bitcoin sin pris økt med 8,658,562.44 Nigeriansk naira, dette indikerer en trend på 8.64 i prosent

Markedskap: Siste 4 uker

175,186,059,769,062.25 NGN 8.71 %

Markedskap:
2026-09-15 23:59 UTC
2,012,166,403,007,120.50 NGN

Markedskap:
2026-10-12 23:59 UTC
2,187,352,462,776,182.75 NGN

I løpet av de Siste 4 uker har Bitcoin Market Cap økt med 175,186,059,769,062.25 Nigeriansk naira, noe som indikerer en trend på 8.71 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-16 1:35

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Nigeriansk naira (NGN) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Nigeriansk naira

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — NGN · Siste 4 uker

Bitcoin Kalkulator

NGN

Første registrerte pris:
2026-09-15 23:59 UTC
100,180,174.85 NGN

Siste registrerte pris:
2026-10-12 23:59 UTC
108,838,737.29 NGN

Markedskap:
2026-09-15 23:59 UTC
2,012,166,403,007,120.50 NGN

Markedskap:
2026-10-12 23:59 UTC
2,187,352,462,776,182.75 NGN

2026-09-16 1:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Nigeriansk naira

Siste 4 uker

Prisutvikling for Bitcoin — NGN · Siste 4 uker

Bitcoin Kalkulator

NGN

Første registrerte pris:2026-09-15 23:59 UTC 100,180,174.85 NGN

Siste registrerte pris:2026-10-12 23:59 UTC 108,838,737.29 NGN

Markedskap:2026-09-15 23:59 UTC 2,012,166,403,007,120.50 NGN

Markedskap:2026-10-12 23:59 UTC 2,187,352,462,776,182.75 NGN

2026-09-16 1:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-15 23:59 UTC
100,180,174.85 NGN

Siste registrerte pris:
2026-10-12 23:59 UTC
108,838,737.29 NGN

Markedskap:
2026-09-15 23:59 UTC
2,012,166,403,007,120.50 NGN

Markedskap:
2026-10-12 23:59 UTC
2,187,352,462,776,182.75 NGN