Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste 7 uker

Tidsperiode: 2026-09-03 15:52 — 2026-10-22 15:52 UTC

Første registrerte pris

107,788,066.53 NGN
2026-09-03 23:59 UTC

Siste registrerte pris

112,036,443.64 NGN
2026-10-21 23:59 UTC

Høyeste registrerte pris

116,135,124.65 NGN
2026-09-21 20:30 UTC

Laveste registrerte pris

99,421,007.13 NGN
2026-09-15 18:52 UTC

Endring

4,248,377.11 NGN
+3.94%

Observasjoner

67,960

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-03 23:59 — 2026-09-09 23:59	107,788,066.53 NGN	103,582,220.92 NGN	108,066,059.16 NGN	102,655,489.84 NGN	-3.90%	8,640
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076