Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste 120 dager

Tidsperiode: 2026-06-27 23:42 — 2026-10-25 23:42 UTC

Første registrerte pris: 82,487,060.22 NGN
2026-06-27 23:59 UTC
Siste registrerte pris: 107,685,281.02 NGN
2026-10-24 23:59 UTC
Høyeste registrerte pris: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Laveste registrerte pris: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Endring: 25,198,220.80 NGN
+30.55%
Observasjoner: 170,121

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-27 23:59 — 2026-07-01 23:59	82,487,060.22 NGN	82,500,719.58 NGN	83,999,750.85 NGN	79,992,137.34 NGN	+0.02%	5,759
2026-07-02 00:00 — 2026-07-08 23:59	82,469,964.28 NGN	85,650,957.50 NGN	88,254,276.54 NGN	81,866,035.58 NGN	+3.86%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	85,634,105.60 NGN	89,070,032.69 NGN	90,430,942.99 NGN	84,794,559.74 NGN	+4.01%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	89,055,610.04 NGN	90,647,648.03 NGN	92,192,115.62 NGN	86,282,574.99 NGN	+1.79%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	90,647,648.03 NGN	87,267,355.34 NGN	90,894,557.72 NGN	85,704,369.82 NGN	-3.73%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	87,267,355.34 NGN	87,992,399.28 NGN	88,722,313.47 NGN	84,723,629.16 NGN	+0.83%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	88,020,456.87 NGN	86,391,100.32 NGN	89,129,245.98 NGN	86,128,304.08 NGN	-1.85%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	86,391,100.32 NGN	93,470,491.25 NGN	94,390,296.84 NGN	85,025,104.04 NGN	+8.19%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	93,537,736.09 NGN	106,305,249.75 NGN	109,222,620.99 NGN	92,630,690.40 NGN	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	106,345,469.63 NGN	102,626,924.18 NGN	109,097,481.33 NGN	101,571,910.05 NGN	-3.50%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	102,665,772.85 NGN	103,582,220.92 NGN	108,693,745.14 NGN	102,247,202.57 NGN	+0.89%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-24 23:59	111,968,149.90 NGN	107,685,281.02 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-3.83%	4,319

Bitcoin Pris NGN · Live · Alle perioder

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

25,198,220.80 NGN 30.55 %

Første registrerte pris:
2026-06-27 23:59 UTC
82,487,060.22 NGN

Siste registrerte pris:
2026-10-24 23:59 UTC
107,685,281.02 NGN

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 25,198,220.80 Nigeriansk naira, dette indikerer en trend på 30.55 i prosent

Markedskap: Siste 120 dager

510,630,253,965,209.50 NGN 30.87 %

Markedskap:
2026-06-27 23:59 UTC
1,654,178,604,284,889.00 NGN

Markedskap:
2026-10-24 23:59 UTC
2,164,808,858,250,098.50 NGN

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 510,630,253,965,209.50 Nigeriansk naira, noe som indikerer en trend på 30.87 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-28 1:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Nigeriansk naira (NGN) · 2026-06-27 23:59 — 2026-10-24 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Nigeriansk naira

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — NGN · Siste 120 dager

Bitcoin Kalkulator

NGN

Første registrerte pris:
2026-06-27 23:59 UTC
82,487,060.22 NGN

Siste registrerte pris:
2026-10-24 23:59 UTC
107,685,281.02 NGN

Markedskap:
2026-06-27 23:59 UTC
1,654,178,604,284,889.00 NGN

Markedskap:
2026-10-24 23:59 UTC
2,164,808,858,250,098.50 NGN

2026-06-28 1:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Nigeriansk naira

Siste 120 dager

Prisutvikling for Bitcoin — NGN · Siste 120 dager

Bitcoin Kalkulator

NGN

Første registrerte pris:2026-06-27 23:59 UTC 82,487,060.22 NGN

Siste registrerte pris:2026-10-24 23:59 UTC 107,685,281.02 NGN

Markedskap:2026-06-27 23:59 UTC 1,654,178,604,284,889.00 NGN

Markedskap:2026-10-24 23:59 UTC 2,164,808,858,250,098.50 NGN

2026-06-28 1:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-27 23:59 UTC
82,487,060.22 NGN

Siste registrerte pris:
2026-10-24 23:59 UTC
107,685,281.02 NGN

Markedskap:
2026-06-27 23:59 UTC
1,654,178,604,284,889.00 NGN

Markedskap:
2026-10-24 23:59 UTC
2,164,808,858,250,098.50 NGN