Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste 3 uker

Tidsperiode: 2026-10-05 05:31 — 2026-10-26 05:31 UTC

Første registrerte pris: 113,532,089.28 NGN
2026-10-05 23:59 UTC
Siste registrerte pris: 107,441,981.23 NGN
2026-10-25 23:59 UTC
Høyeste registrerte pris: 114,755,477.88 NGN
2026-10-06 15:05 UTC
Laveste registrerte pris: 105,608,049.78 NGN
2026-10-24 15:21 UTC
Endring: -6,090,108.05 NGN
-5.36%
Observasjoner: 28,795

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-05 23:59	113,532,089.28 NGN	113,532,089.28 NGN	113,532,089.28 NGN	113,532,089.28 NGN	—	1
2026-10-06 00:00 — 2026-10-06 23:59	113,532,089.28 NGN	113,301,602.39 NGN	114,755,477.88 NGN	112,541,856.80 NGN	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,538,270.26 NGN	108,378,629.27 NGN	108,691,239.93 NGN	107,608,567.88 NGN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,377,073.48 NGN	109,374,778.66 NGN	109,604,882.22 NGN	107,607,242.24 NGN	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,392,078.36 NGN	109,213,652.38 NGN	110,701,775.03 NGN	108,749,574.10 NGN	-0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	109,189,548.56 NGN	110,423,959.91 NGN	110,603,998.73 NGN	107,938,335.62 NGN	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	110,415,923.75 NGN	112,036,443.64 NGN	113,000,198.06 NGN	109,898,900.36 NGN	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,968,149.90 NGN	108,244,734.17 NGN	112,296,125.83 NGN	107,875,572.10 NGN	-3.33%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	108,243,171.83 NGN	108,024,183.81 NGN	110,055,699.34 NGN	107,170,645.75 NGN	-0.20%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	108,024,183.81 NGN	107,685,281.02 NGN	108,032,914.63 NGN	105,608,049.78 NGN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	107,658,185.18 NGN	107,441,981.23 NGN	108,919,073.82 NGN	107,078,195.53 NGN	-0.20%	1,440

Bitcoin Pris NGN · Live · Alle perioder

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 uker

-6,090,108.05 NGN -5.36 %

Første registrerte pris:
2026-10-05 23:59 UTC
113,532,089.28 NGN

Siste registrerte pris:
2026-10-25 23:59 UTC
107,441,981.23 NGN

I løpet av de Siste 3 uker har Bitcoin-prisen gått ned med 6,090,108.05 Nigeriansk naira, noe som indikerer en trend på -5.36 i prosentvise termer

Markedskap: Siste 3 uker

-120,998,860,265,417.00 NGN -5.3 %

Markedskap:
2026-10-05 23:59 UTC
2,280,948,952,745,375.50 NGN

Markedskap:
2026-10-25 23:59 UTC
2,159,950,092,479,958.50 NGN

I løpet av de Siste 3 uker har Bitcoin Market Cap gått ned med 120,998,860,265,417.00 Nigeriansk naira, noe som indikerer en trend på -5.3 i prosentvise termer

Blokkavgiftsrater: Siste 3 uker

2026-10-06 1:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Nigeriansk naira (NGN) · 2026-10-05 23:59 — 2026-10-25 23:59 UTC

Bitcoin-prisen de siste 3 ukene i Nigeriansk naira

Siste 3 uker

Bitcoin Pris Siste 3 uker

Bitcoin Markedsverdi Siste 3 uker

Bitcoin Block Gebyrer Siste 3 uker

Prisutvikling for Bitcoin — NGN · Siste 3 uker

Bitcoin Kalkulator

NGN

Første registrerte pris:
2026-10-05 23:59 UTC
113,532,089.28 NGN

Siste registrerte pris:
2026-10-25 23:59 UTC
107,441,981.23 NGN

Markedskap:
2026-10-05 23:59 UTC
2,280,948,952,745,375.50 NGN

Markedskap:
2026-10-25 23:59 UTC
2,159,950,092,479,958.50 NGN

2026-10-06 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 ukene i Nigeriansk naira

Siste 3 uker

Prisutvikling for Bitcoin — NGN · Siste 3 uker

Bitcoin Kalkulator

NGN

Første registrerte pris:2026-10-05 23:59 UTC 113,532,089.28 NGN

Siste registrerte pris:2026-10-25 23:59 UTC 107,441,981.23 NGN

Markedskap:2026-10-05 23:59 UTC 2,280,948,952,745,375.50 NGN

Markedskap:2026-10-25 23:59 UTC 2,159,950,092,479,958.50 NGN

2026-10-06 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-05 23:59 UTC
113,532,089.28 NGN

Siste registrerte pris:
2026-10-25 23:59 UTC
107,441,981.23 NGN

Markedskap:
2026-10-05 23:59 UTC
2,280,948,952,745,375.50 NGN

Markedskap:
2026-10-25 23:59 UTC
2,159,950,092,479,958.50 NGN