Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste 6 uker

Tidsperiode: 2026-09-20 21:00 — 2026-11-01 21:00 UTC

Første registrerte pris

108,032,743.99 NGN
2026-09-20 23:59 UTC

Siste registrerte pris

104,310,155.54 NGN
2026-10-31 23:59 UTC

Høyeste registrerte pris

116,135,124.65 NGN
2026-09-21 20:30 UTC

Laveste registrerte pris

102,766,760.55 NGN
2026-10-30 19:37 UTC

Endring

-3,722,588.45 NGN
-3.45%

Observasjoner

57,890

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-20 23:59 — 2026-09-23 23:59	108,032,743.99 NGN	111,846,619.62 NGN	116,135,124.65 NGN	107,659,074.73 NGN	+3.53%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,968,149.90 NGN	109,309,728.72 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-2.37%	10,075
2026-10-29 00:00 — 2026-10-31 23:59	109,309,728.72 NGN	104,310,155.54 NGN	110,096,407.72 NGN	102,766,760.55 NGN	-4.57%	4,320