Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste 6 uker

Tidsperiode: 2026-09-15 06:32 — 2026-10-27 06:32 UTC

Første registrerte pris

100,180,174.85 NGN
2026-09-15 23:59 UTC

Siste registrerte pris

107,264,347.70 NGN
2026-10-26 23:59 UTC

Høyeste registrerte pris

116,135,124.65 NGN
2026-09-21 20:30 UTC

Laveste registrerte pris

99,914,174.67 NGN
2026-09-16 08:28 UTC

Endring

7,084,172.85 NGN
+7.07%

Observasjoner

57,880

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-15 23:59 — 2026-09-16 23:59	100,180,174.85 NGN	101,359,354.67 NGN	101,482,416.67 NGN	99,914,174.67 NGN	+1.18%	1,441
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	111,968,149.90 NGN	107,264,347.70 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-4.20%	7,199