Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste 10 uker

Tidsperiode: 2026-08-02 21:45 — 2026-10-11 21:45 UTC

Første registrerte pris: 1,422.18999925 LTC
2026-08-02 23:59 UTC
Siste registrerte pris: 1,295.79583717 LTC
2026-10-10 23:59 UTC
Høyeste registrerte pris: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Laveste registrerte pris: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Endring: -126.39416208 LTC
-8.89%
Observasjoner: 69

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-02 23:59 — 2026-08-05 23:59	1,422.18999925 LTC	1,426.49746374 LTC	1,434.34730511 LTC	1,422.18999925 LTC	+0.30%	4
2026-08-06 23:59 — 2026-08-12 23:59	1,415.10992631 LTC	1,413.29497610 LTC	1,428.10600973 LTC	1,398.07076998 LTC	-0.13%	7
2026-08-13 23:59 — 2026-08-19 23:59	1,414.82712067 LTC	1,481.93397229 LTC	1,481.93397229 LTC	1,414.82712067 LTC	+4.74%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,527.11214100 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+2.55%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59 — 2026-10-10 23:59	1,294.17810289 LTC	1,295.79583717 LTC	1,301.38856931 LTC	1,294.17810289 LTC	+0.13%	3

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 10 uker

-126.39 LTC -8.89 %

Første registrerte pris:
2026-08-02 23:59 UTC
1,422.18999925 LTC

Siste registrerte pris:
2026-10-10 23:59 UTC
1,295.79583717 LTC

I løpet av de Siste 10 uker har Bitcoin-prisen gått ned med 126.39 Litecoin, noe som indikerer en trend på -8.89 i prosentvise termer

Markedskap: Siste 10 uker

-2,486,188,224.87 LTC -8.71 %

Markedskap:
2026-08-02 23:59 UTC
28,534,016,300.34174347 LTC

Markedskap:
2026-10-10 23:59 UTC
26,047,828,075.46875381 LTC

I løpet av de Siste 10 uker har Bitcoin Market Cap gått ned med 2,486,188,224.87 Litecoin, noe som indikerer en trend på -8.71 i prosentvise termer

Blokkavgiftsrater: Siste 10 uker

2026-08-03 1:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-08-02 23:59 — 2026-10-10 23:59 UTC

Bitcoin-prisen de siste 10 ukene i Litecoin

Siste 10 uker

Bitcoin Pris Siste 10 uker

Bitcoin Markedsverdi Siste 10 uker

Bitcoin Block Gebyrer Siste 10 uker

Prisutvikling for Bitcoin — LTC · Siste 10 uker

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-08-02 23:59 UTC
1,422.18999925 LTC

Siste registrerte pris:
2026-10-10 23:59 UTC
1,295.79583717 LTC

Markedskap:
2026-08-02 23:59 UTC
28,534,016,300.34174347 LTC

Markedskap:
2026-10-10 23:59 UTC
26,047,828,075.46875381 LTC

2026-08-03 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 10 ukene i Litecoin

Siste 10 uker

Prisutvikling for Bitcoin — LTC · Siste 10 uker

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-08-02 23:59 UTC 1,422.18999925 LTC

Siste registrerte pris:2026-10-10 23:59 UTC 1,295.79583717 LTC

Markedskap:2026-08-02 23:59 UTC 28,534,016,300.34174347 LTC

Markedskap:2026-10-10 23:59 UTC 26,047,828,075.46875381 LTC

2026-08-03 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-02 23:59 UTC
1,422.18999925 LTC

Siste registrerte pris:
2026-10-10 23:59 UTC
1,295.79583717 LTC

Markedskap:
2026-08-02 23:59 UTC
28,534,016,300.34174347 LTC

Markedskap:
2026-10-10 23:59 UTC
26,047,828,075.46875381 LTC