Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste 7 dager

Tidsperiode: 2026-10-04 05:21 — 2026-10-11 05:21 UTC

Første registrerte pris: 1,201.67402210 LTC
2026-10-04 05:59 UTC
Siste registrerte pris: 1,306.28005213 LTC
2026-10-11 04:59 UTC
Høyeste registrerte pris: 1,317.00139846 LTC
2026-10-08 17:59 UTC
Laveste registrerte pris: 1,180.76990293 LTC
2026-10-04 14:59 UTC
Endring: 104.60603003 LTC
+8.71%
Observasjoner: 168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-04 05:59 — 2026-10-04 23:59	1,201.67402210 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.76%	19
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,299.35226069 LTC	1,295.79583717 LTC	1,304.97217285 LTC	1,292.35680231 LTC	-0.27%	24
2026-10-11 00:59 — 2026-10-11 04:59	1,304.13573900 LTC	1,306.28005213 LTC	1,311.36948517 LTC	1,302.46289567 LTC	+0.16%	5

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 7 dager

104.61 LTC 8.71 %

Første registrerte pris:
2026-10-04 05:59 UTC
1,201.67402210 LTC

Siste registrerte pris:
2026-10-11 04:59 UTC
1,306.28005213 LTC

I løpet av de Siste 7 dager har Bitcoin sin pris økt med 104.61 Litecoin, dette indikerer en trend på 8.71 i prosent

Markedskap: Siste 7 dager

2,100,016,149.02 LTC 8.7 %

Markedskap:
2026-10-04 05:59 UTC
24,151,593,703.03480148 LTC

Markedskap:
2026-10-11 04:59 UTC
26,251,609,852.05252838 LTC

I løpet av de Siste 7 dager har Bitcoin Market Cap økt med 2,100,016,149.02 Litecoin, noe som indikerer en trend på 8.7 i prosentvise termer

Blokkavgiftsrater: Siste 7 dager

2026-10-06 17:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-10-04 05:59 — 2026-10-11 04:59 UTC

Bitcoin-prisen de siste 7 dagene i Litecoin

Siste 7 dager

Bitcoin Pris Siste 7 dager

Bitcoin Markedsverdi Siste 7 dager

Bitcoin Block Gebyrer Siste 7 dager

Prisutvikling for Bitcoin — LTC · Siste 7 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-10-04 05:59 UTC
1,201.67402210 LTC

Siste registrerte pris:
2026-10-11 04:59 UTC
1,306.28005213 LTC

Markedskap:
2026-10-04 05:59 UTC
24,151,593,703.03480148 LTC

Markedskap:
2026-10-11 04:59 UTC
26,251,609,852.05252838 LTC

2026-10-06 17:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 7 dagene i Litecoin

Siste 7 dager

Prisutvikling for Bitcoin — LTC · Siste 7 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-10-04 05:59 UTC 1,201.67402210 LTC

Siste registrerte pris:2026-10-11 04:59 UTC 1,306.28005213 LTC

Markedskap:2026-10-04 05:59 UTC 24,151,593,703.03480148 LTC

Markedskap:2026-10-11 04:59 UTC 26,251,609,852.05252838 LTC

2026-10-06 17:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-04 05:59 UTC
1,201.67402210 LTC

Siste registrerte pris:
2026-10-11 04:59 UTC
1,306.28005213 LTC

Markedskap:
2026-10-04 05:59 UTC
24,151,593,703.03480148 LTC

Markedskap:
2026-10-11 04:59 UTC
26,251,609,852.05252838 LTC