Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 70 dager

Tidsperiode: 2026-07-30 23:44 — 2026-10-08 23:44 UTC

Første registrerte pris: 24,417.472 BHD
2026-07-30 23:59 UTC
Siste registrerte pris: 31,159.522 BHD
2026-10-08 05:59 UTC
Høyeste registrerte pris: 32,635.991 BHD
2026-09-21 23:59 UTC
Laveste registrerte pris: 23,597.077 BHD
2026-08-01 23:59 UTC
Endring: 6,742.050 BHD
+27.61%
Observasjoner: 70

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-30 23:59 — 2026-08-05 23:59	24,417.472 BHD	24,347.905 BHD	24,417.472 BHD	23,597.077 BHD	-0.28%	7
2026-08-06 23:59 — 2026-08-12 23:59	24,227.746 BHD	23,891.419 BHD	24,466.699 BHD	23,891.419 BHD	-1.39%	7
2026-08-13 23:59 — 2026-08-19 23:59	23,918.973 BHD	26,103.704 BHD	26,103.704 BHD	23,669.371 BHD	+9.13%	7
2026-08-20 23:59 — 2026-08-26 23:59	27,537.449 BHD	29,800.822 BHD	29,800.822 BHD	27,537.449 BHD	+8.22%	7
2026-08-27 23:59 — 2026-09-02 23:59	30,265.206 BHD	29,116.249 BHD	30,265.206 BHD	29,116.249 BHD	-3.80%	7
2026-09-03 23:59 — 2026-09-09 23:59	30,605.512 BHD	29,498.027 BHD	30,605.512 BHD	29,498.027 BHD	-3.62%	7
2026-09-10 23:59 — 2026-09-16 23:59	28,896.384 BHD	28,722.991 BHD	29,458.378 BHD	28,486.419 BHD	-0.60%	7
2026-09-17 23:59 — 2026-09-23 23:59	28,810.963 BHD	31,808.616 BHD	32,635.991 BHD	28,810.963 BHD	+10.40%	7
2026-09-24 23:59 — 2026-09-30 23:59	31,811.130 BHD	31,507.518 BHD	31,863.217 BHD	31,489.521 BHD	-0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	31,996.533 BHD	31,395.010 BHD	32,522.069 BHD	31,395.010 BHD	-1.88%	7
2026-10-08 05:59	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	—	1

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 70 dager

6,742.05 BHD 27.61 %

Første registrerte pris:
2026-07-30 23:59 UTC
24,417.472 BHD

Siste registrerte pris:
2026-10-08 05:59 UTC
31,159.522 BHD

I løpet av de Siste 70 dager har Bitcoin sin pris økt med 6,742.05 Bahrainsk dinar, dette indikerer en trend på 27.61 i prosent

Markedskap: Siste 70 dager

136,335,394,549.57 BHD 27.83 %

Markedskap:
2026-07-30 23:59 UTC
489,897,378,020.461 BHD

Markedskap:
2026-10-08 05:59 UTC
626,232,772,570.029 BHD

I løpet av de Siste 70 dager har Bitcoin Market Cap økt med 136,335,394,549.57 Bahrainsk dinar, noe som indikerer en trend på 27.83 i prosentvise termer

Blokkavgiftsrater: Siste 70 dager

2026-07-31 1:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-07-30 23:59 — 2026-10-08 05:59 UTC

Bitcoin-prisen de siste 70 dagene i Bahrainsk dinar

Siste 70 dager

Bitcoin Pris Siste 70 dager

Bitcoin Markedsverdi Siste 70 dager

Bitcoin Block Gebyrer Siste 70 dager

Prisutvikling for Bitcoin — BHD · Siste 70 dager

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-07-30 23:59 UTC
24,417.472 BHD

Siste registrerte pris:
2026-10-08 05:59 UTC
31,159.522 BHD

Markedskap:
2026-07-30 23:59 UTC
489,897,378,020.461 BHD

Markedskap:
2026-10-08 05:59 UTC
626,232,772,570.029 BHD

2026-07-31 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 70 dagene i Bahrainsk dinar

Siste 70 dager

Prisutvikling for Bitcoin — BHD · Siste 70 dager

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-07-30 23:59 UTC 24,417.472 BHD

Siste registrerte pris:2026-10-08 05:59 UTC 31,159.522 BHD

Markedskap:2026-07-30 23:59 UTC 489,897,378,020.461 BHD

Markedskap:2026-10-08 05:59 UTC 626,232,772,570.029 BHD

2026-07-31 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-30 23:59 UTC
24,417.472 BHD

Siste registrerte pris:
2026-10-08 05:59 UTC
31,159.522 BHD

Markedskap:
2026-07-30 23:59 UTC
489,897,378,020.461 BHD

Markedskap:
2026-10-08 05:59 UTC
626,232,772,570.029 BHD