Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 9 timer

Tidsperiode: 2026-10-09 18:22 — 2026-10-10 03:22 UTC

Første registrerte pris: 31,178.149 BHD
2026-10-09 18:23 UTC
Siste registrerte pris: 31,172.788 BHD
2026-10-10 03:22 UTC
Høyeste registrerte pris: 31,214.217 BHD
2026-10-10 01:52 UTC
Laveste registrerte pris: 31,004.486 BHD
2026-10-09 19:54 UTC
Endring: -5.362 BHD
-0.02%
Observasjoner: 540

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 18:23 — 2026-10-09 18:59	31,178.149 BHD	31,133.209 BHD	31,178.149 BHD	31,094.506 BHD	-0.14%	37
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:22	31,194.029 BHD	31,172.788 BHD	31,194.029 BHD	31,172.344 BHD	-0.07%	23

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 9 timer

-5.36 BHD -0.02 %

Første registrerte pris:
2026-10-09 18:23 UTC
31,178.149 BHD

Siste registrerte pris:
2026-10-10 03:22 UTC
31,172.788 BHD

I løpet av de Siste 9 timer har Bitcoin-prisen gått ned med 5.36 Bahrainsk dinar, noe som indikerer en trend på -0.02 i prosentvise termer

Markedskap: Siste 9 timer

-75,094,357.62 BHD -0.01 %

Markedskap:
2026-10-09 18:23 UTC
626,524,360,465.713 BHD

Markedskap:
2026-10-10 03:22 UTC
626,449,266,108.098 BHD

I løpet av de Siste 9 timer har Bitcoin Market Cap gått ned med 75,094,357.62 Bahrainsk dinar, noe som indikerer en trend på -0.01 i prosentvise termer

Blokkavgiftsrater: Siste 9 timer

2026-10-09 20:23

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-09 18:23 — 2026-10-10 03:22 UTC

Bitcoin-prisen de siste 9 timene i Bahrainsk dinar

Siste 9 timer

Bitcoin Pris Siste 9 timer

Bitcoin Markedsverdi Siste 9 timer

Bitcoin Block Gebyrer Siste 9 timer

Prisutvikling for Bitcoin — BHD · Siste 9 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-09 18:23 UTC
31,178.149 BHD

Siste registrerte pris:
2026-10-10 03:22 UTC
31,172.788 BHD

Markedskap:
2026-10-09 18:23 UTC
626,524,360,465.713 BHD

Markedskap:
2026-10-10 03:22 UTC
626,449,266,108.098 BHD

2026-10-09 20:23

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 9 timene i Bahrainsk dinar

Siste 9 timer

Prisutvikling for Bitcoin — BHD · Siste 9 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-09 18:23 UTC 31,178.149 BHD

Siste registrerte pris:2026-10-10 03:22 UTC 31,172.788 BHD

Markedskap:2026-10-09 18:23 UTC 626,524,360,465.713 BHD

Markedskap:2026-10-10 03:22 UTC 626,449,266,108.098 BHD

2026-10-09 20:23

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 18:23 UTC
31,178.149 BHD

Siste registrerte pris:
2026-10-10 03:22 UTC
31,172.788 BHD

Markedskap:
2026-10-09 18:23 UTC
626,524,360,465.713 BHD

Markedskap:
2026-10-10 03:22 UTC
626,449,266,108.098 BHD