Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 10 timer

Tidsperiode: 2026-10-09 20:50 — 2026-10-10 06:50 UTC

Første registrerte pris: 31,119.220 BHD
2026-10-09 20:50 UTC
Siste registrerte pris: 31,268.513 BHD
2026-10-10 06:50 UTC
Høyeste registrerte pris: 31,281.590 BHD
2026-10-10 06:47 UTC
Laveste registrerte pris: 31,112.140 BHD
2026-10-09 22:17 UTC
Endring: 149.292 BHD
+0.48%
Observasjoner: 601

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 20:50 — 2026-10-09 20:59	31,119.220 BHD	31,135.078 BHD	31,135.078 BHD	31,119.220 BHD	+0.05%	10
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:50	31,255.567 BHD	31,268.513 BHD	31,281.590 BHD	31,242.724 BHD	+0.04%	51

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 10 timer

149.29 BHD 0.48 %

Første registrerte pris:
2026-10-09 20:50 UTC
31,119.220 BHD

Siste registrerte pris:
2026-10-10 06:50 UTC
31,268.513 BHD

I løpet av de Siste 10 timer har Bitcoin sin pris økt med 149.29 Bahrainsk dinar, dette indikerer en trend på 0.48 i prosent

Markedskap: Siste 10 timer

2,866,996,172.87 BHD 0.46 %

Markedskap:
2026-10-09 20:50 UTC
625,366,684,184.611 BHD

Markedskap:
2026-10-10 06:50 UTC
628,233,680,357.481 BHD

I løpet av de Siste 10 timer har Bitcoin Market Cap økt med 2,866,996,172.87 Bahrainsk dinar, noe som indikerer en trend på 0.46 i prosentvise termer

Blokkavgiftsrater: Siste 10 timer

2026-10-09 22:54

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-09 20:50 — 2026-10-10 06:50 UTC

Bitcoin-prisen de siste 10 timene i Bahrainsk dinar

Siste 10 timer

Bitcoin Pris Siste 10 timer

Bitcoin Markedsverdi Siste 10 timer

Bitcoin Block Gebyrer Siste 10 timer

Prisutvikling for Bitcoin — BHD · Siste 10 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-09 20:50 UTC
31,119.220 BHD

Siste registrerte pris:
2026-10-10 06:50 UTC
31,268.513 BHD

Markedskap:
2026-10-09 20:50 UTC
625,366,684,184.611 BHD

Markedskap:
2026-10-10 06:50 UTC
628,233,680,357.481 BHD

2026-10-09 22:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 10 timene i Bahrainsk dinar

Siste 10 timer

Prisutvikling for Bitcoin — BHD · Siste 10 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-09 20:50 UTC 31,119.220 BHD

Siste registrerte pris:2026-10-10 06:50 UTC 31,268.513 BHD

Markedskap:2026-10-09 20:50 UTC 625,366,684,184.611 BHD

Markedskap:2026-10-10 06:50 UTC 628,233,680,357.481 BHD

2026-10-09 22:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 20:50 UTC
31,119.220 BHD

Siste registrerte pris:
2026-10-10 06:50 UTC
31,268.513 BHD

Markedskap:
2026-10-09 20:50 UTC
625,366,684,184.611 BHD

Markedskap:
2026-10-10 06:50 UTC
628,233,680,357.481 BHD