Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 50 minutter

Tidsperiode: 2026-10-09 12:09 — 2026-10-09 12:59 UTC

Første registrerte pris: 31,471.077 BHD
2026-10-09 12:10 UTC
Siste registrerte pris: 31,318.146 BHD
2026-10-09 12:59 UTC
Høyeste registrerte pris: 31,471.077 BHD
2026-10-09 12:10 UTC
Laveste registrerte pris: 31,313.228 BHD
2026-10-09 12:56 UTC
Endring: -152.931 BHD
-0.49%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:30.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 12:10 — 2026-10-09 12:11	31,471.077 BHD	31,471.077 BHD	31,471.077 BHD	31,471.077 BHD	0.00%	2
2026-10-09 12:12 — 2026-10-09 12:14	31,466.559 BHD	31,450.223 BHD	31,466.559 BHD	31,450.223 BHD	-0.05%	3
2026-10-09 12:15 — 2026-10-09 12:17	31,450.223 BHD	31,448.094 BHD	31,450.223 BHD	31,444.393 BHD	-0.01%	3
2026-10-09 12:18 — 2026-10-09 12:20	31,448.094 BHD	31,426.727 BHD	31,448.094 BHD	31,426.727 BHD	-0.07%	3
2026-10-09 12:21 — 2026-10-09 12:23	31,426.727 BHD	31,394.864 BHD	31,426.727 BHD	31,394.864 BHD	-0.10%	3
2026-10-09 12:24 — 2026-10-09 12:26	31,394.864 BHD	31,387.592 BHD	31,394.864 BHD	31,387.592 BHD	-0.02%	3
2026-10-09 12:27 — 2026-10-09 12:29	31,380.221 BHD	31,368.830 BHD	31,380.221 BHD	31,368.830 BHD	-0.04%	3
2026-10-09 12:30 — 2026-10-09 12:32	31,370.755 BHD	31,364.674 BHD	31,370.755 BHD	31,364.674 BHD	-0.02%	3
2026-10-09 12:33 — 2026-10-09 12:35	31,358.345 BHD	31,386.431 BHD	31,386.431 BHD	31,358.345 BHD	+0.09%	3
2026-10-09 12:36 — 2026-10-09 12:38	31,386.431 BHD	31,377.097 BHD	31,386.431 BHD	31,377.097 BHD	-0.03%	3
2026-10-09 12:39 — 2026-10-09 12:41	31,389.985 BHD	31,393.141 BHD	31,393.141 BHD	31,389.985 BHD	+0.01%	3
2026-10-09 12:42 — 2026-10-09 12:44	31,371.074 BHD	31,378.374 BHD	31,378.374 BHD	31,371.074 BHD	+0.02%	3
2026-10-09 12:45 — 2026-10-09 12:47	31,372.817 BHD	31,357.603 BHD	31,372.817 BHD	31,357.603 BHD	-0.05%	3
2026-10-09 12:48 — 2026-10-09 12:50	31,357.603 BHD	31,370.786 BHD	31,370.786 BHD	31,357.603 BHD	+0.04%	3
2026-10-09 12:51 — 2026-10-09 12:53	31,370.786 BHD	31,364.540 BHD	31,370.786 BHD	31,364.540 BHD	-0.02%	3
2026-10-09 12:54 — 2026-10-09 12:56	31,330.902 BHD	31,313.228 BHD	31,330.902 BHD	31,313.228 BHD	-0.06%	3
2026-10-09 12:57 — 2026-10-09 12:59	31,313.228 BHD	31,318.146 BHD	31,318.146 BHD	31,313.228 BHD	+0.02%	3

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-152.93 BHD -0.49 %

Første registrerte pris:
2026-10-09 12:10 UTC
31,471.077 BHD

Siste registrerte pris:
2026-10-09 12:59 UTC
31,318.146 BHD

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 152.93 Bahrainsk dinar, noe som indikerer en trend på -0.49 i prosentvise termer

Markedskap: Siste 50 minutter

-2,594,889,166.66 BHD -0.41 %

Markedskap:
2026-10-09 12:10 UTC
631,961,197,296.847 BHD

Markedskap:
2026-10-09 12:59 UTC
629,366,308,130.189 BHD

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 2,594,889,166.66 Bahrainsk dinar, noe som indikerer en trend på -0.41 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-09 14:11

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-09 12:10 — 2026-10-09 12:59 UTC

Bitcoin-prisen de siste 50 minuttene i Bahrainsk dinar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — BHD · Siste 50 minutter

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-09 12:10 UTC
31,471.077 BHD

Siste registrerte pris:
2026-10-09 12:59 UTC
31,318.146 BHD

Markedskap:
2026-10-09 12:10 UTC
631,961,197,296.847 BHD

Markedskap:
2026-10-09 12:59 UTC
629,366,308,130.189 BHD

2026-10-09 14:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Bahrainsk dinar

Siste 50 minutter

Prisutvikling for Bitcoin — BHD · Siste 50 minutter

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-09 12:10 UTC 31,471.077 BHD

Siste registrerte pris:2026-10-09 12:59 UTC 31,318.146 BHD

Markedskap:2026-10-09 12:10 UTC 631,961,197,296.847 BHD

Markedskap:2026-10-09 12:59 UTC 629,366,308,130.189 BHD

2026-10-09 14:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 12:10 UTC
31,471.077 BHD

Siste registrerte pris:
2026-10-09 12:59 UTC
31,318.146 BHD

Markedskap:
2026-10-09 12:10 UTC
631,961,197,296.847 BHD

Markedskap:
2026-10-09 12:59 UTC
629,366,308,130.189 BHD