Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste måned

Tidsperiode: 2026-09-25 13:37 — 2026-10-26 13:37 UTC

Første registrerte pris: 1,369,240.31 ZAR
2026-09-25 23:59 UTC
Siste registrerte pris: 1,331,846.49 ZAR
2026-10-25 23:59 UTC
Høyeste registrerte pris: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Laveste registrerte pris: 1,313,994.34 ZAR
2026-10-24 15:21 UTC
Endring: -37,393.82 ZAR
-2.73%
Observasjoner: 42,055

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-25 23:59	1,369,240.31 ZAR	1,369,240.31 ZAR	1,369,240.31 ZAR	1,369,240.31 ZAR	—	1
2026-09-26 00:00 — 2026-09-26 23:59	1,369,279.79 ZAR	1,376,180.13 ZAR	1,376,290.23 ZAR	1,365,247.03 ZAR	+0.50%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,376,180.13 ZAR	1,381,249.94 ZAR	1,386,736.13 ZAR	1,372,571.16 ZAR	+0.37%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,380,649.65 ZAR	1,370,688.89 ZAR	1,388,080.70 ZAR	1,355,354.04 ZAR	-0.72%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,370,372.54 ZAR	1,377,115.77 ZAR	1,377,874.96 ZAR	1,360,330.23 ZAR	+0.49%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,367,102.85 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,358,147.75 ZAR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,372,641.70 ZAR	1,417,307.92 ZAR	1,423,639.10 ZAR	1,370,871.29 ZAR	+3.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,417,307.92 ZAR	1,407,627.62 ZAR	1,450,969.34 ZAR	1,399,009.44 ZAR	-0.68%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,357,291.04 ZAR	1,344,767.17 ZAR	1,360,101.55 ZAR	1,332,023.11 ZAR	-0.92%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,344,806.95 ZAR	1,342,836.30 ZAR	1,346,709.62 ZAR	1,333,295.06 ZAR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,342,817.02 ZAR	1,350,988.43 ZAR	1,355,298.54 ZAR	1,330,597.10 ZAR	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,360,390.16 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,354,793.34 ZAR	+1.21%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,375,976.11 ZAR	1,340,970.45 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,339,502.50 ZAR	1,331,846.49 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.57%	1,440

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

-37,393.82 ZAR -2.73 %

Første registrerte pris:
2026-09-25 23:59 UTC
1,369,240.31 ZAR

Siste registrerte pris:
2026-10-25 23:59 UTC
1,331,846.49 ZAR

I løpet av de Siste måned har Bitcoin-prisen gått ned med 37,393.82 Sør-afrikansk rand, noe som indikerer en trend på -2.73 i prosentvise termer

Markedskap: Siste måned

-734,099,970,272.55 ZAR -2.67 %

Markedskap:
2026-09-25 23:59 UTC
27,508,754,604,540.20 ZAR

Markedskap:
2026-10-25 23:59 UTC
26,774,654,634,267.65 ZAR

I løpet av de Siste måned har Bitcoin Market Cap gått ned med 734,099,970,272.55 Sør-afrikansk rand, noe som indikerer en trend på -2.67 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-09-26 1:37

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-09-25 23:59 — 2026-10-25 23:59 UTC

Bitcoin-prisen den siste måneden i Sør-afrikansk rand

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — ZAR · Siste måned

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-09-25 23:59 UTC
1,369,240.31 ZAR

Siste registrerte pris:
2026-10-25 23:59 UTC
1,331,846.49 ZAR

Markedskap:
2026-09-25 23:59 UTC
27,508,754,604,540.20 ZAR

Markedskap:
2026-10-25 23:59 UTC
26,774,654,634,267.65 ZAR

2026-09-26 1:37

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Sør-afrikansk rand

Siste måned

Prisutvikling for Bitcoin — ZAR · Siste måned

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-09-25 23:59 UTC 1,369,240.31 ZAR

Siste registrerte pris:2026-10-25 23:59 UTC 1,331,846.49 ZAR

Markedskap:2026-09-25 23:59 UTC 27,508,754,604,540.20 ZAR

Markedskap:2026-10-25 23:59 UTC 26,774,654,634,267.65 ZAR

2026-09-26 1:37

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-25 23:59 UTC
1,369,240.31 ZAR

Siste registrerte pris:
2026-10-25 23:59 UTC
1,331,846.49 ZAR

Markedskap:
2026-09-25 23:59 UTC
27,508,754,604,540.20 ZAR

Markedskap:
2026-10-25 23:59 UTC
26,774,654,634,267.65 ZAR