Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste 14 timer

Tidsperiode: 2026-10-09 14:36 — 2026-10-10 04:36 UTC

Første registrerte pris: 1,375,109.98 ZAR
2026-10-09 14:37 UTC
Siste registrerte pris: 1,364,265.02 ZAR
2026-10-10 04:36 UTC
Høyeste registrerte pris: 1,375,109.98 ZAR
2026-10-09 14:37 UTC
Laveste registrerte pris: 1,357,744.71 ZAR
2026-10-09 19:54 UTC
Endring: -10,844.97 ZAR
-0.79%
Observasjoner: 840

Største intervall mellom observasjoner: 00:01:23.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 14:37 — 2026-10-09 14:59	1,375,109.98 ZAR	1,373,099.24 ZAR	1,375,109.98 ZAR	1,370,722.28 ZAR	-0.15%	23
2026-10-09 15:00 — 2026-10-09 15:59	1,373,099.24 ZAR	1,368,884.42 ZAR	1,373,099.24 ZAR	1,368,229.54 ZAR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,369,701.74 ZAR	1,367,556.90 ZAR	1,371,086.13 ZAR	1,366,368.64 ZAR	-0.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,367,556.90 ZAR	1,366,300.14 ZAR	1,367,556.90 ZAR	1,364,440.04 ZAR	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,366,205.37 ZAR	1,360,929.63 ZAR	1,366,205.37 ZAR	1,359,668.48 ZAR	-0.39%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,360,929.63 ZAR	1,357,942.59 ZAR	1,361,192.79 ZAR	1,357,744.71 ZAR	-0.22%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,357,942.59 ZAR	1,360,915.80 ZAR	1,360,915.80 ZAR	1,357,782.96 ZAR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,360,910.12 ZAR	1,362,259.25 ZAR	1,363,325.28 ZAR	1,360,910.12 ZAR	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,362,252.96 ZAR	1,363,362.86 ZAR	1,363,560.87 ZAR	1,360,429.53 ZAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,363,362.86 ZAR	1,363,507.30 ZAR	1,364,231.85 ZAR	1,362,688.34 ZAR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,363,507.30 ZAR	1,362,506.00 ZAR	1,363,507.30 ZAR	1,362,073.88 ZAR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,362,511.85 ZAR	1,364,614.85 ZAR	1,364,893.03 ZAR	1,362,318.11 ZAR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,364,614.85 ZAR	1,363,922.13 ZAR	1,365,644.94 ZAR	1,363,625.56 ZAR	-0.05%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,364,081.82 ZAR	1,363,201.71 ZAR	1,364,081.82 ZAR	1,362,808.95 ZAR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:36	1,363,261.90 ZAR	1,364,265.02 ZAR	1,365,202.99 ZAR	1,363,261.90 ZAR	+0.07%	37

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 14 timer

-10,844.97 ZAR -0.79 %

Første registrerte pris:
2026-10-09 14:37 UTC
1,375,109.98 ZAR

Siste registrerte pris:
2026-10-10 04:36 UTC
1,364,265.02 ZAR

I løpet av de Siste 14 timer har Bitcoin-prisen gått ned med 10,844.97 Sør-afrikansk rand, noe som indikerer en trend på -0.79 i prosentvise termer

Markedskap: Siste 14 timer

-194,912,715,723.51 ZAR -0.71 %

Markedskap:
2026-10-09 14:37 UTC
27,611,039,753,887.00 ZAR

Markedskap:
2026-10-10 04:36 UTC
27,416,127,038,163.50 ZAR

I løpet av de Siste 14 timer har Bitcoin Market Cap gått ned med 194,912,715,723.51 Sør-afrikansk rand, noe som indikerer en trend på -0.71 i prosentvise termer

Blokkavgiftsrater: Siste 14 timer

2026-10-09 16:37

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-09 14:37 — 2026-10-10 04:36 UTC

Bitcoin-prisen de siste 14 timene i Sør-afrikansk rand

Siste 14 timer

Bitcoin Pris Siste 14 timer

Bitcoin Markedsverdi Siste 14 timer

Bitcoin Block Gebyrer Siste 14 timer

Prisutvikling for Bitcoin — ZAR · Siste 14 timer

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-09 14:37 UTC
1,375,109.98 ZAR

Siste registrerte pris:
2026-10-10 04:36 UTC
1,364,265.02 ZAR

Markedskap:
2026-10-09 14:37 UTC
27,611,039,753,887.00 ZAR

Markedskap:
2026-10-10 04:36 UTC
27,416,127,038,163.50 ZAR

2026-10-09 16:37

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 14 timene i Sør-afrikansk rand

Siste 14 timer

Prisutvikling for Bitcoin — ZAR · Siste 14 timer

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-09 14:37 UTC 1,375,109.98 ZAR

Siste registrerte pris:2026-10-10 04:36 UTC 1,364,265.02 ZAR

Markedskap:2026-10-09 14:37 UTC 27,611,039,753,887.00 ZAR

Markedskap:2026-10-10 04:36 UTC 27,416,127,038,163.50 ZAR

2026-10-09 16:37

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 14:37 UTC
1,375,109.98 ZAR

Siste registrerte pris:
2026-10-10 04:36 UTC
1,364,265.02 ZAR

Markedskap:
2026-10-09 14:37 UTC
27,611,039,753,887.00 ZAR

Markedskap:
2026-10-10 04:36 UTC
27,416,127,038,163.50 ZAR