Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste 50 dager

Tidsperiode: 2026-08-21 05:43 — 2026-10-10 05:43 UTC

Første registrerte pris

1,253,763.09 ZAR
2026-08-21 23:59 UTC

Siste registrerte pris

1,363,507.30 ZAR
2026-10-09 23:59 UTC

Høyeste registrerte pris

1,440,258.79 ZAR
2026-10-04 23:59 UTC

Laveste registrerte pris

1,230,278.56 ZAR
2026-09-15 23:59 UTC

Endring

109,744.21 ZAR
+8.75%

Observasjoner

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-21 23:59 — 2026-08-26 23:59	1,253,763.09 ZAR	1,260,669.31 ZAR	1,262,750.37 ZAR	1,234,862.53 ZAR	+0.55%	6
2026-08-27 23:59 — 2026-09-02 23:59	1,283,728.07 ZAR	1,240,900.46 ZAR	1,283,728.07 ZAR	1,240,900.46 ZAR	-3.34%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,299,433.48 ZAR	1,255,434.95 ZAR	1,299,433.48 ZAR	1,255,273.66 ZAR	-3.39%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,241,833.44 ZAR	1,247,660.05 ZAR	1,270,353.46 ZAR	1,230,278.56 ZAR	+0.47%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,242,162.25 ZAR	1,381,183.02 ZAR	1,406,544.24 ZAR	1,242,162.25 ZAR	+11.19%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,387,019.74 ZAR	1,372,619.78 ZAR	1,387,019.74 ZAR	1,369,240.31 ZAR	-1.04%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,417,307.92 ZAR	1,385,146.61 ZAR	1,440,258.79 ZAR	1,385,146.61 ZAR	-2.27%	7
2026-10-08 23:59 — 2026-10-09 23:59	1,354,677.86 ZAR	1,363,507.30 ZAR	1,363,507.30 ZAR	1,354,677.86 ZAR	+0.65%	2