Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste 7 timer

Tidsperiode: 2026-10-09 20:19 — 2026-10-10 03:19 UTC

Første registrerte pris

1,359,155.39 ZAR
2026-10-09 20:20 UTC

Siste registrerte pris

1,363,133.57 ZAR
2026-10-10 03:19 UTC

Høyeste registrerte pris

1,365,644.94 ZAR
2026-10-10 02:29 UTC

Laveste registrerte pris

1,358,565.70 ZAR
2026-10-09 20:35 UTC

Endring

3,978.18 ZAR
+0.29%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 20:20 — 2026-10-09 20:59	1,359,155.39 ZAR	1,360,915.80 ZAR	1,360,915.80 ZAR	1,358,565.70 ZAR	+0.13%	40
2026-10-09 21:00 — 2026-10-09 21:59	1,360,910.12 ZAR	1,362,259.25 ZAR	1,363,325.28 ZAR	1,360,910.12 ZAR	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,362,252.96 ZAR	1,363,362.86 ZAR	1,363,560.87 ZAR	1,360,429.53 ZAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,363,362.86 ZAR	1,363,507.30 ZAR	1,364,231.85 ZAR	1,362,688.34 ZAR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,363,507.30 ZAR	1,362,506.00 ZAR	1,363,507.30 ZAR	1,362,073.88 ZAR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,362,511.85 ZAR	1,364,614.85 ZAR	1,364,893.03 ZAR	1,362,318.11 ZAR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,364,614.85 ZAR	1,363,922.13 ZAR	1,365,644.94 ZAR	1,363,625.56 ZAR	-0.05%	60
2026-10-10 03:00 — 2026-10-10 03:19	1,364,081.82 ZAR	1,363,133.57 ZAR	1,364,081.82 ZAR	1,363,133.57 ZAR	-0.07%	20