Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste 2 år

Tidsperiode: 2024-10-10 02:39 — 2026-10-10 02:39 UTC

Første registrerte pris: 1,056,051.94 ZAR
2024-10-10 23:59 UTC
Siste registrerte pris: 1,363,507.30 ZAR
2026-10-09 23:59 UTC
Høyeste registrerte pris: 2,160,370.99 ZAR
2025-08-13 23:59 UTC
Laveste registrerte pris: 959,416.00 ZAR
2026-06-30 23:59 UTC
Endring: 307,455.36 ZAR
+29.11%
Observasjoner: 729

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2024-10-10 23:59 — 2024-10-31 23:59	1,056,051.94 ZAR	1,236,624.61 ZAR	1,283,925.19 ZAR	1,056,051.94 ZAR	+17.10%	22
2024-11-01 23:59 — 2024-11-30 23:59	1,226,864.34 ZAR	1,743,117.49 ZAR	1,792,159.77 ZAR	1,187,337.21 ZAR	+42.08%	30
2024-12-01 23:59 — 2024-12-31 23:59	1,760,184.08 ZAR	1,767,663.33 ZAR	1,919,786.17 ZAR	1,723,371.03 ZAR	+0.42%	31
2025-01-01 23:59 — 2025-01-31 23:59	1,780,378.91 ZAR	1,911,487.60 ZAR	1,969,366.07 ZAR	1,748,010.91 ZAR	+7.36%	31
2025-02-01 23:59 — 2025-02-28 23:59	1,879,665.84 ZAR	1,578,216.36 ZAR	1,902,690.09 ZAR	1,545,758.43 ZAR	-16.04%	28
2025-03-01 23:59 — 2025-03-31 23:59	1,609,221.63 ZAR	1,511,755.27 ZAR	1,758,338.22 ZAR	1,442,775.90 ZAR	-6.06%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,572,783.53 ZAR	1,750,586.73 ZAR	1,770,623.27 ZAR	1,506,079.38 ZAR	+11.31%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,789,724.90 ZAR	1,883,704.72 ZAR	2,009,870.44 ZAR	1,731,165.55 ZAR	+5.25%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,899,413.83 ZAR	1,898,217.79 ZAR	1,954,007.40 ZAR	1,799,914.00 ZAR	-0.06%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,860,002.50 ZAR	2,107,500.15 ZAR	2,147,460.36 ZAR	1,860,002.50 ZAR	+13.31%	31
2025-08-01 23:59 — 2025-08-31 23:59	2,052,597.49 ZAR	1,910,918.65 ZAR	2,160,370.99 ZAR	1,910,918.65 ZAR	-6.90%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,923,564.11 ZAR	1,970,331.29 ZAR	2,033,347.29 ZAR	1,901,018.74 ZAR	+2.43%	30
2025-10-01 23:59 — 2025-10-31 23:59	2,040,832.78 ZAR	1,901,072.03 ZAR	2,141,757.06 ZAR	1,848,694.88 ZAR	-6.85%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,912,358.47 ZAR	1,548,492.37 ZAR	1,917,780.64 ZAR	1,470,742.71 ZAR	-19.03%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,474,652.14 ZAR	1,450,191.21 ZAR	1,594,575.63 ZAR	1,429,818.93 ZAR	-1.66%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,470,504.57 ZAR	1,269,911.51 ZAR	1,590,472.98 ZAR	1,269,911.51 ZAR	-13.64%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,244,914.20 ZAR	1,066,940.02 ZAR	1,266,812.83 ZAR	1,022,947.30 ZAR	-14.30%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,057,131.79 ZAR	1,151,928.16 ZAR	1,248,874.47 ZAR	1,057,131.79 ZAR	+8.97%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,145,738.58 ZAR	1,271,827.29 ZAR	1,305,073.46 ZAR	1,133,774.13 ZAR	+11.01%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,302,735.26 ZAR	1,195,341.82 ZAR	1,349,920.75 ZAR	1,190,469.96 ZAR	-8.24%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,162,257.25 ZAR	959,416.00 ZAR	1,162,257.25 ZAR	959,416.00 ZAR	-17.45%	30
2026-07-01 23:59 — 2026-07-31 23:59	984,920.62 ZAR	1,040,087.27 ZAR	1,095,209.94 ZAR	984,920.62 ZAR	+5.60%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,039,303.42 ZAR	1,264,935.25 ZAR	1,283,728.07 ZAR	1,017,747.13 ZAR	+21.71%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,251,491.58 ZAR	1,372,619.78 ZAR	1,406,544.24 ZAR	1,230,278.56 ZAR	+9.68%	29
2026-10-01 23:59 — 2026-10-09 23:59	1,417,307.92 ZAR	1,363,507.30 ZAR	1,440,258.79 ZAR	1,354,677.86 ZAR	-3.80%	9

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 år

307,455.36 ZAR 29.11 %

Første registrerte pris:
2024-10-10 23:59 UTC
1,056,051.94 ZAR

Siste registrerte pris:
2026-10-09 23:59 UTC
1,363,507.30 ZAR

I løpet av de Siste 2 år har Bitcoin sin pris økt med 307,455.36 Sør-afrikansk rand, dette indikerer en trend på 29.11 i prosent

Markedskap: Siste 2 år

6,550,108,157,898.46 ZAR 31.41 %

Markedskap:
2024-10-10 23:59 UTC
20,850,750,377,021.66 ZAR

Markedskap:
2026-10-09 23:59 UTC
27,400,858,534,920.12 ZAR

I løpet av de Siste 2 år har Bitcoin Market Cap økt med 6,550,108,157,898.46 Sør-afrikansk rand, noe som indikerer en trend på 31.41 i prosentvise termer

Blokkavgiftsrater: Siste 2 år

2024-10-11 1:57

Minimum 2.00 sats/vByte
Økonomi 4.00 sats/vByte
Time 5.00 sats/vByte
Halv Time 6.00 sats/vByte
Raskest 6.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Bitcoin-prisen de siste 2 årene i Sør-afrikansk rand

Siste 2 år

Bitcoin Pris Siste 2 år

Bitcoin Markedsverdi Siste 2 år

Bitcoin Block Gebyrer Siste 2 år

Prisutvikling for Bitcoin — ZAR · Siste 2 år

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2024-10-10 23:59 UTC
1,056,051.94 ZAR

Siste registrerte pris:
2026-10-09 23:59 UTC
1,363,507.30 ZAR

Markedskap:
2024-10-10 23:59 UTC
20,850,750,377,021.66 ZAR

Markedskap:
2026-10-09 23:59 UTC
27,400,858,534,920.12 ZAR

2024-10-11 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 årene i Sør-afrikansk rand

Siste 2 år

Prisutvikling for Bitcoin — ZAR · Siste 2 år

Bitcoin Kalkulator

ZAR

Første registrerte pris:2024-10-10 23:59 UTC 1,056,051.94 ZAR

Siste registrerte pris:2026-10-09 23:59 UTC 1,363,507.30 ZAR

Markedskap:2024-10-10 23:59 UTC 20,850,750,377,021.66 ZAR

Markedskap:2026-10-09 23:59 UTC 27,400,858,534,920.12 ZAR

2024-10-11 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2024-10-10 23:59 UTC
1,056,051.94 ZAR

Siste registrerte pris:
2026-10-09 23:59 UTC
1,363,507.30 ZAR

Markedskap:
2024-10-10 23:59 UTC
20,850,750,377,021.66 ZAR

Markedskap:
2026-10-09 23:59 UTC
27,400,858,534,920.12 ZAR