Bitcoin Pris IDR (Indonesisk rupiah)

Prisutvikling for Bitcoin — IDR · Siste 6 dager

Tidsperiode: 2026-10-05 19:33 — 2026-10-11 19:33 UTC

Første registrerte pris

1,534,025,101.72 IDR
2026-10-05 19:59 UTC

Siste registrerte pris

1,495,597,516.83 IDR
2026-10-11 18:59 UTC

Høyeste registrerte pris

1,543,055,635.97 IDR
2026-10-06 14:59 UTC

Laveste registrerte pris

1,443,584,283.28 IDR
2026-10-08 17:59 UTC

Endring

-38,427,584.89 IDR
-2.51%

Observasjoner

144

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-05 19:59 — 2026-10-05 23:59	1,534,025,101.72 IDR	1,536,734,797.08 IDR	1,540,578,366.77 IDR	1,534,025,101.72 IDR	+0.18%	5
2026-10-06 00:59 — 2026-10-06 23:59	1,536,533,514.43 IDR	1,527,211,984.51 IDR	1,543,055,635.97 IDR	1,525,701,083.39 IDR	-0.61%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,527,920,272.91 IDR	1,490,067,747.40 IDR	1,527,920,272.91 IDR	1,483,803,202.54 IDR	-2.48%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,492,128,738.36 IDR	1,462,158,106.78 IDR	1,492,128,738.36 IDR	1,443,584,283.28 IDR	-2.01%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,466,231,877.73 IDR	1,477,291,272.44 IDR	1,489,168,435.88 IDR	1,465,153,169.43 IDR	+0.75%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,476,206,416.57 IDR	1,483,523,301.09 IDR	1,486,014,553.32 IDR	1,476,206,416.57 IDR	+0.50%	24
2026-10-11 00:59 — 2026-10-11 18:59	1,483,033,549.29 IDR	1,495,597,516.83 IDR	1,500,683,356.86 IDR	1,481,153,418.88 IDR	+0.85%	19