Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste 19 timer

Tidsperiode: 2026-10-09 02:36 — 2026-10-09 21:36 UTC

Første registrerte pris: 5,147,010.60 PHP
2026-10-09 02:37 UTC
Siste registrerte pris: 5,176,811.56 PHP
2026-10-09 21:36 UTC
Høyeste registrerte pris: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Laveste registrerte pris: 5,147,010.60 PHP
2026-10-09 02:37 UTC
Endring: 29,800.96 PHP
+0.58%
Observasjoner: 1,140

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 02:37 — 2026-10-09 02:59	5,147,010.60 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,147,010.60 PHP	+0.24%	23
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:59	5,201,975.28 PHP	5,195,814.40 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	5,195,814.40 PHP	5,193,594.80 PHP	5,195,814.40 PHP	5,181,551.12 PHP	-0.04%	60
2026-10-09 18:00 — 2026-10-09 18:59	5,193,234.55 PHP	5,166,862.10 PHP	5,193,234.55 PHP	5,166,862.10 PHP	-0.51%	60
2026-10-09 19:00 — 2026-10-09 19:59	5,166,862.10 PHP	5,162,752.23 PHP	5,171,315.49 PHP	5,159,866.84 PHP	-0.08%	60
2026-10-09 20:00 — 2026-10-09 20:59	5,162,752.23 PHP	5,171,317.12 PHP	5,171,317.12 PHP	5,160,564.45 PHP	+0.17%	60
2026-10-09 21:00 — 2026-10-09 21:36	5,171,295.54 PHP	5,176,811.56 PHP	5,178,046.00 PHP	5,171,285.60 PHP	+0.11%	37

Bitcoin Pris PHP · Live · Alle perioder

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 19 timer

29,800.96 PHP 0.58 %

Første registrerte pris:
2026-10-09 02:37 UTC
5,147,010.60 PHP

Siste registrerte pris:
2026-10-09 21:36 UTC
5,176,811.56 PHP

I løpet av de Siste 19 timer har Bitcoin sin pris økt med 29,800.96 Filippinsk peso, dette indikerer en trend på 0.58 i prosent

Markedskap: Siste 19 timer

612,749,138,921.84 PHP 0.59 %

Markedskap:
2026-10-09 02:37 UTC
103,418,261,382,831.08 PHP

Markedskap:
2026-10-09 21:36 UTC
104,031,010,521,752.92 PHP

I løpet av de Siste 19 timer har Bitcoin Market Cap økt med 612,749,138,921.84 Filippinsk peso, noe som indikerer en trend på 0.59 i prosentvise termer

Blokkavgiftsrater: Siste 19 timer

2026-10-09 4:38

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Filippinsk peso (PHP) · 2026-10-09 02:37 — 2026-10-09 21:36 UTC

Bitcoin-prisen de siste 19 timene i Filippinsk peso

Siste 19 timer

Bitcoin Pris Siste 19 timer

Bitcoin Markedsverdi Siste 19 timer

Bitcoin Block Gebyrer Siste 19 timer

Prisutvikling for Bitcoin — PHP · Siste 19 timer

Bitcoin Kalkulator

PHP

Første registrerte pris:
2026-10-09 02:37 UTC
5,147,010.60 PHP

Siste registrerte pris:
2026-10-09 21:36 UTC
5,176,811.56 PHP

Markedskap:
2026-10-09 02:37 UTC
103,418,261,382,831.08 PHP

Markedskap:
2026-10-09 21:36 UTC
104,031,010,521,752.92 PHP

2026-10-09 4:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 19 timene i Filippinsk peso

Siste 19 timer

Prisutvikling for Bitcoin — PHP · Siste 19 timer

Bitcoin Kalkulator

PHP

Første registrerte pris:2026-10-09 02:37 UTC 5,147,010.60 PHP

Siste registrerte pris:2026-10-09 21:36 UTC 5,176,811.56 PHP

Markedskap:2026-10-09 02:37 UTC 103,418,261,382,831.08 PHP

Markedskap:2026-10-09 21:36 UTC 104,031,010,521,752.92 PHP

2026-10-09 4:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 02:37 UTC
5,147,010.60 PHP

Siste registrerte pris:
2026-10-09 21:36 UTC
5,176,811.56 PHP

Markedskap:
2026-10-09 02:37 UTC
103,418,261,382,831.08 PHP

Markedskap:
2026-10-09 21:36 UTC
104,031,010,521,752.92 PHP