Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste 120 dager

Tidsperiode: 2026-06-10 23:40 — 2026-10-08 23:40 UTC

Første registrerte pris: 3,774,658.11 PHP
2026-06-10 23:59 UTC
Siste registrerte pris: 5,192,192.90 PHP
2026-10-08 05:59 UTC
Høyeste registrerte pris: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Laveste registrerte pris: 3,597,841.36 PHP
2026-06-30 23:59 UTC
Endring: 1,417,534.79 PHP
+37.55%
Observasjoner: 120

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-10 23:59	3,774,658.11 PHP	3,774,658.11 PHP	3,774,658.11 PHP	3,774,658.11 PHP	—	1
2026-06-11 23:59 — 2026-06-17 23:59	3,876,461.67 PHP	3,900,951.20 PHP	4,032,474.94 PHP	3,861,292.79 PHP	+0.63%	7
2026-06-18 23:59 — 2026-06-24 23:59	3,796,730.65 PHP	3,745,752.92 PHP	3,908,808.23 PHP	3,745,752.92 PHP	-1.34%	7
2026-06-25 23:59 — 2026-07-01 23:59	3,662,986.20 PHP	3,699,079.87 PHP	3,699,079.87 PHP	3,597,841.36 PHP	+0.99%	7
2026-07-02 23:59 — 2026-07-08 23:59	3,783,981.36 PHP	3,837,073.55 PHP	3,930,876.40 PHP	3,783,981.36 PHP	+1.40%	7
2026-07-09 23:59 — 2026-07-15 23:59	3,888,424.60 PHP	3,991,149.47 PHP	4,001,240.08 PHP	3,838,509.03 PHP	+2.64%	7
2026-07-16 23:59 — 2026-07-22 23:59	3,933,188.98 PHP	4,082,593.20 PHP	4,109,940.43 PHP	3,933,188.98 PHP	+3.80%	7
2026-07-23 23:59 — 2026-07-29 23:59	4,021,207.63 PHP	3,928,296.20 PHP	4,030,569.83 PHP	3,928,014.79 PHP	-2.31%	7
2026-07-30 23:59 — 2026-08-05 23:59	3,972,241.86 PHP	3,920,088.00 PHP	3,972,241.86 PHP	3,844,896.89 PHP	-1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	3,903,648.58 PHP	3,881,760.78 PHP	3,942,441.58 PHP	3,881,760.78 PHP	-0.56%	7
2026-08-13 23:59 — 2026-08-19 23:59	3,889,976.34 PHP	4,274,655.62 PHP	4,274,655.62 PHP	3,862,327.81 PHP	+9.89%	7
2026-08-20 23:59 — 2026-08-26 23:59	4,510,862.05 PHP	4,874,372.54 PHP	4,874,372.54 PHP	4,510,862.05 PHP	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	4,978,222.29 PHP	4,835,374.92 PHP	4,978,222.29 PHP	4,835,374.92 PHP	-2.87%	7
2026-09-03 23:59 — 2026-09-09 23:59	5,078,071.63 PHP	4,888,387.00 PHP	5,078,071.63 PHP	4,888,387.00 PHP	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	4,806,243.65 PHP	4,785,247.70 PHP	4,910,224.83 PHP	4,751,365.32 PHP	-0.44%	7
2026-09-17 23:59 — 2026-09-23 23:59	4,788,531.82 PHP	5,299,861.19 PHP	5,432,751.66 PHP	4,788,531.82 PHP	+10.68%	7
2026-09-24 23:59 — 2026-09-30 23:59	5,283,263.22 PHP	5,241,380.43 PHP	5,283,263.22 PHP	5,223,541.58 PHP	-0.79%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,323,636.90 PHP	5,219,694.20 PHP	5,407,605.51 PHP	5,219,694.20 PHP	-1.95%	7
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1

Bitcoin Pris PHP · Live · Alle perioder

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

1,417,534.79 PHP 37.55 %

Første registrerte pris:
2026-06-10 23:59 UTC
3,774,658.11 PHP

Siste registrerte pris:
2026-10-08 05:59 UTC
5,192,192.90 PHP

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 1,417,534.79 Filippinsk peso, dette indikerer en trend på 37.55 i prosent

Markedskap: Siste 120 dager

28,699,502,177,478.47 PHP 37.94 %

Markedskap:
2026-06-10 23:59 UTC
75,651,308,174,940.19 PHP

Markedskap:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 28,699,502,177,478.47 Filippinsk peso, noe som indikerer en trend på 37.94 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-11 1:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Prisutvikling for Bitcoin

Filippinsk peso (PHP) · 2026-06-10 23:59 — 2026-10-08 05:59 UTC

Bitcoin-prisen de siste 120 dagene i Filippinsk peso

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — PHP · Siste 120 dager

Bitcoin Kalkulator

PHP

Første registrerte pris:
2026-06-10 23:59 UTC
3,774,658.11 PHP

Siste registrerte pris:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Markedskap:
2026-06-10 23:59 UTC
75,651,308,174,940.19 PHP

Markedskap:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP

2026-06-11 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Filippinsk peso

Siste 120 dager

Prisutvikling for Bitcoin — PHP · Siste 120 dager

Bitcoin Kalkulator

PHP

Første registrerte pris:2026-06-10 23:59 UTC 3,774,658.11 PHP

Siste registrerte pris:2026-10-08 05:59 UTC 5,192,192.90 PHP

Markedskap:2026-06-10 23:59 UTC 75,651,308,174,940.19 PHP

Markedskap:2026-10-08 05:59 UTC 104,350,810,352,418.66 PHP

2026-06-11 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-10 23:59 UTC
3,774,658.11 PHP

Siste registrerte pris:
2026-10-08 05:59 UTC
5,192,192.90 PHP

Markedskap:
2026-06-10 23:59 UTC
75,651,308,174,940.19 PHP

Markedskap:
2026-10-08 05:59 UTC
104,350,810,352,418.66 PHP