Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste måned

Tidsperiode: 2026-09-10 10:31 — 2026-10-11 10:31 UTC

Første registrerte pris: 4,806,243.65 PHP
2026-09-10 23:59 UTC
Siste registrerte pris: 5,202,704.21 PHP
2026-10-10 23:59 UTC
Høyeste registrerte pris: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Laveste registrerte pris: 4,751,365.32 PHP
2026-09-15 23:59 UTC
Endring: 396,460.56 PHP
+8.25%
Observasjoner: 30

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-10 23:59	4,806,243.65 PHP	4,806,243.65 PHP	4,806,243.65 PHP	4,806,243.65 PHP	—	1
2026-09-11 23:59	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	—	1
2026-09-12 23:59	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	—	1
2026-09-13 23:59	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	—	1
2026-09-14 23:59	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	—	1
2026-09-15 23:59	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	—	1
2026-09-16 23:59	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	—	1
2026-09-17 23:59	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	—	1
2026-09-18 23:59	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	—	1
2026-09-19 23:59	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	—	1
2026-09-20 23:59	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	—	1
2026-09-21 23:59	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	—	1
2026-09-22 23:59	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	—	1
2026-09-23 23:59	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	—	1
2026-09-24 23:59	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	—	1
2026-09-25 23:59	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	—	1
2026-09-26 23:59	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	—	1
2026-09-27 23:59	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	—	1
2026-09-28 23:59	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	—	1
2026-09-30 23:59	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	—	1
2026-10-01 23:59	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	—	1
2026-10-02 23:59	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	—	1
2026-10-03 23:59	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	—	1
2026-10-04 23:59	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	—	1
2026-10-05 23:59	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	—	1
2026-10-06 23:59	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 23:59	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	—	1
2026-10-10 23:59	5,202,704.21 PHP	5,202,704.21 PHP	5,202,704.21 PHP	5,202,704.21 PHP	—	1

Bitcoin Pris PHP · Live · Alle perioder

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

396,460.56 PHP 8.25 %

Første registrerte pris:
2026-09-10 23:59 UTC
4,806,243.65 PHP

Siste registrerte pris:
2026-10-10 23:59 UTC
5,202,704.21 PHP

I løpet av de Siste måned har Bitcoin sin pris økt med 396,460.56 Filippinsk peso, dette indikerer en trend på 8.25 i prosent

Markedskap: Siste måned

8,036,496,860,632.74 PHP 8.33 %

Markedskap:
2026-09-10 23:59 UTC
96,519,018,451,736.28 PHP

Markedskap:
2026-10-10 23:59 UTC
104,555,515,312,369.02 PHP

I løpet av de Siste måned har Bitcoin Market Cap økt med 8,036,496,860,632.74 Filippinsk peso, noe som indikerer en trend på 8.33 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-09-11 1:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Filippinsk peso (PHP) · 2026-09-10 23:59 — 2026-10-10 23:59 UTC

Bitcoin-prisen den siste måneden i Filippinsk peso

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — PHP · Siste måned

Bitcoin Kalkulator

PHP

Første registrerte pris:
2026-09-10 23:59 UTC
4,806,243.65 PHP

Siste registrerte pris:
2026-10-10 23:59 UTC
5,202,704.21 PHP

Markedskap:
2026-09-10 23:59 UTC
96,519,018,451,736.28 PHP

Markedskap:
2026-10-10 23:59 UTC
104,555,515,312,369.02 PHP

2026-09-11 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Filippinsk peso

Siste måned

Prisutvikling for Bitcoin — PHP · Siste måned

Bitcoin Kalkulator

PHP

Første registrerte pris:2026-09-10 23:59 UTC 4,806,243.65 PHP

Siste registrerte pris:2026-10-10 23:59 UTC 5,202,704.21 PHP

Markedskap:2026-09-10 23:59 UTC 96,519,018,451,736.28 PHP

Markedskap:2026-10-10 23:59 UTC 104,555,515,312,369.02 PHP

2026-09-11 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-10 23:59 UTC
4,806,243.65 PHP

Siste registrerte pris:
2026-10-10 23:59 UTC
5,202,704.21 PHP

Markedskap:
2026-09-10 23:59 UTC
96,519,018,451,736.28 PHP

Markedskap:
2026-10-10 23:59 UTC
104,555,515,312,369.02 PHP