Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste 7 timer

Tidsperiode: 2026-10-08 19:49 — 2026-10-09 02:49 UTC

Første registrerte pris

5,143,441.58 PHP
2026-10-08 19:50 UTC

Siste registrerte pris

5,149,353.62 PHP
2026-10-09 02:49 UTC

Høyeste registrerte pris

5,156,978.36 PHP
2026-10-09 02:13 UTC

Laveste registrerte pris

5,126,456.08 PHP
2026-10-09 01:23 UTC

Endring

5,912.04 PHP
+0.11%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 19:50 — 2026-10-08 19:59	5,143,441.58 PHP	5,147,364.89 PHP	5,147,740.21 PHP	5,143,441.58 PHP	+0.08%	10
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:49	5,146,085.52 PHP	5,149,353.62 PHP	5,156,978.36 PHP	5,145,453.64 PHP	+0.06%	50