Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste 20 timer

Tidsperiode: 2026-10-09 08:34 — 2026-10-10 04:34 UTC

Første registrerte pris: 5,182,562.04 PHP
2026-10-09 08:35 UTC
Siste registrerte pris: 5,181,581.32 PHP
2026-10-10 04:34 UTC
Høyeste registrerte pris: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Laveste registrerte pris: 5,159,866.84 PHP
2026-10-09 19:54 UTC
Endring: -980.72 PHP
-0.02%
Observasjoner: 1,200

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 08:35 — 2026-10-09 08:59	5,182,562.04 PHP	5,189,904.11 PHP	5,190,438.90 PHP	5,182,562.04 PHP	+0.14%	25
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:59	5,201,975.28 PHP	5,195,814.40 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	5,195,814.40 PHP	5,193,594.80 PHP	5,195,814.40 PHP	5,181,551.12 PHP	-0.04%	60
2026-10-09 18:00 — 2026-10-09 18:59	5,193,234.55 PHP	5,166,862.10 PHP	5,193,234.55 PHP	5,166,862.10 PHP	-0.51%	60
2026-10-09 19:00 — 2026-10-09 19:59	5,166,862.10 PHP	5,162,752.23 PHP	5,171,315.49 PHP	5,159,866.84 PHP	-0.08%	60
2026-10-09 20:00 — 2026-10-09 20:59	5,162,752.23 PHP	5,171,317.12 PHP	5,171,317.12 PHP	5,160,564.45 PHP	+0.17%	60
2026-10-09 21:00 — 2026-10-09 21:59	5,171,295.54 PHP	5,176,106.42 PHP	5,178,046.00 PHP	5,171,285.60 PHP	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	5,176,082.51 PHP	5,180,299.73 PHP	5,181,052.11 PHP	5,169,154.10 PHP	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	5,180,299.73 PHP	5,180,848.54 PHP	5,183,601.60 PHP	5,177,736.81 PHP	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	5,180,848.54 PHP	5,177,043.96 PHP	5,180,848.54 PHP	5,175,402.06 PHP	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	5,177,066.19 PHP	5,185,056.86 PHP	5,186,113.83 PHP	5,176,330.03 PHP	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	5,185,056.86 PHP	5,180,328.59 PHP	5,186,111.28 PHP	5,179,504.82 PHP	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	5,180,935.12 PHP	5,177,592.35 PHP	5,180,935.12 PHP	5,176,100.59 PHP	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:34	5,177,820.94 PHP	5,181,581.32 PHP	5,185,193.44 PHP	5,177,820.94 PHP	+0.07%	35

Bitcoin Pris PHP · Live · Alle perioder

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 timer

-980.72 PHP -0.02 %

Første registrerte pris:
2026-10-09 08:35 UTC
5,182,562.04 PHP

Siste registrerte pris:
2026-10-10 04:34 UTC
5,181,581.32 PHP

I løpet av de Siste 20 timer har Bitcoin-prisen gått ned med 980.72 Filippinsk peso, noe som indikerer en trend på -0.02 i prosentvise termer

Markedskap: Siste 20 timer

-15,093,060,823.83 PHP -0.01 %

Markedskap:
2026-10-09 08:35 UTC
104,146,413,947,401.91 PHP

Markedskap:
2026-10-10 04:34 UTC
104,131,320,886,578.08 PHP

I løpet av de Siste 20 timer har Bitcoin Market Cap gått ned med 15,093,060,823.83 Filippinsk peso, noe som indikerer en trend på -0.01 i prosentvise termer

Blokkavgiftsrater: Siste 20 timer

2026-10-09 10:43

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Filippinsk peso (PHP) · 2026-10-09 08:35 — 2026-10-10 04:34 UTC

Bitcoin-prisen de siste 20 timene i Filippinsk peso

Siste 20 timer

Bitcoin Pris Siste 20 timer

Bitcoin Markedsverdi Siste 20 timer

Bitcoin Block Gebyrer Siste 20 timer

Prisutvikling for Bitcoin — PHP · Siste 20 timer

Bitcoin Kalkulator

PHP

Første registrerte pris:
2026-10-09 08:35 UTC
5,182,562.04 PHP

Siste registrerte pris:
2026-10-10 04:34 UTC
5,181,581.32 PHP

Markedskap:
2026-10-09 08:35 UTC
104,146,413,947,401.91 PHP

Markedskap:
2026-10-10 04:34 UTC
104,131,320,886,578.08 PHP

2026-10-09 10:43

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 timene i Filippinsk peso

Siste 20 timer

Prisutvikling for Bitcoin — PHP · Siste 20 timer

Bitcoin Kalkulator

PHP

Første registrerte pris:2026-10-09 08:35 UTC 5,182,562.04 PHP

Siste registrerte pris:2026-10-10 04:34 UTC 5,181,581.32 PHP

Markedskap:2026-10-09 08:35 UTC 104,146,413,947,401.91 PHP

Markedskap:2026-10-10 04:34 UTC 104,131,320,886,578.08 PHP

2026-10-09 10:43

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 08:35 UTC
5,182,562.04 PHP

Siste registrerte pris:
2026-10-10 04:34 UTC
5,181,581.32 PHP

Markedskap:
2026-10-09 08:35 UTC
104,146,413,947,401.91 PHP

Markedskap:
2026-10-10 04:34 UTC
104,131,320,886,578.08 PHP