Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 8 uker

Tidsperiode: 2026-09-17 13:32 — 2026-11-12 13:32 UTC

Første registrerte pris

23,570.321 KWD
2026-09-17 23:59 UTC

Siste registrerte pris

23,045.375 KWD
2026-11-11 23:59 UTC

Høyeste registrerte pris

26,930.132 KWD
2026-09-23 04:58 UTC

Laveste registrerte pris

22,636.683 KWD
2026-11-10 16:58 UTC

Endring

-524.945 KWD
-2.23%

Observasjoner

78,036

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-17 23:59 — 2026-09-23 23:59	23,570.321 KWD	26,096.926 KWD	26,930.132 KWD	23,532.311 KWD	+10.72%	8,626
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	25,261.683 KWD	25,011.290 KWD	25,448.974 KWD	23,564.216 KWD	-0.99%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	24,998.873 KWD	23,045.375 KWD	25,115.768 KWD	22,636.683 KWD	-7.81%	10,080