Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 4 uker

Tidsperiode: 2026-09-22 06:27 — 2026-10-20 06:27 UTC

Første registrerte pris: 26,582.539 KWD
2026-09-22 23:59 UTC
Siste registrerte pris: 25,463.558 KWD
2026-10-19 23:59 UTC
Høyeste registrerte pris: 26,930.132 KWD
2026-09-23 04:58 UTC
Laveste registrerte pris: 24,817.766 KWD
2026-10-15 13:56 UTC
Endring: -1,118.981 KWD
-4.21%
Observasjoner: 37,738

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-22 23:59	26,582.539 KWD	26,582.539 KWD	26,582.539 KWD	26,582.539 KWD	—	1
2026-09-23 00:00 — 2026-09-23 23:59	26,582.539 KWD	26,096.926 KWD	26,930.132 KWD	25,899.109 KWD	-1.83%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

-1,118.98 KWD -4.21 %

Første registrerte pris:
2026-09-22 23:59 UTC
26,582.539 KWD

Siste registrerte pris:
2026-10-19 23:59 UTC
25,463.558 KWD

I løpet av de Siste 4 uker har Bitcoin-prisen gått ned med 1,118.98 Kuwaitisk dinar, noe som indikerer en trend på -4.21 i prosentvise termer

Markedskap: Siste 4 uker

-22,225,060,689.55 KWD -4.16 %

Markedskap:
2026-09-22 23:59 UTC
534,025,069,471.782 KWD

Markedskap:
2026-10-19 23:59 UTC
511,800,008,782.228 KWD

I løpet av de Siste 4 uker har Bitcoin Market Cap gått ned med 22,225,060,689.55 Kuwaitisk dinar, noe som indikerer en trend på -4.16 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-23 1:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-09-22 23:59 — 2026-10-19 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Kuwaitisk dinar

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — KWD · Siste 4 uker

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-09-22 23:59 UTC
26,582.539 KWD

Siste registrerte pris:
2026-10-19 23:59 UTC
25,463.558 KWD

Markedskap:
2026-09-22 23:59 UTC
534,025,069,471.782 KWD

Markedskap:
2026-10-19 23:59 UTC
511,800,008,782.228 KWD

2026-09-23 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Kuwaitisk dinar

Siste 4 uker

Prisutvikling for Bitcoin — KWD · Siste 4 uker

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-09-22 23:59 UTC 26,582.539 KWD

Siste registrerte pris:2026-10-19 23:59 UTC 25,463.558 KWD

Markedskap:2026-09-22 23:59 UTC 534,025,069,471.782 KWD

Markedskap:2026-10-19 23:59 UTC 511,800,008,782.228 KWD

2026-09-23 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-22 23:59 UTC
26,582.539 KWD

Siste registrerte pris:
2026-10-19 23:59 UTC
25,463.558 KWD

Markedskap:
2026-09-22 23:59 UTC
534,025,069,471.782 KWD

Markedskap:
2026-10-19 23:59 UTC
511,800,008,782.228 KWD