Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 7 uker

Tidsperiode: 2026-09-01 23:45 — 2026-10-20 23:45 UTC

Første registrerte pris

23,939.839 KWD
2026-09-01 23:59 UTC

Siste registrerte pris

25,463.558 KWD
2026-10-19 23:59 UTC

Høyeste registrerte pris

26,930.132 KWD
2026-09-23 04:58 UTC

Laveste registrerte pris

23,150.386 KWD
2026-09-15 18:52 UTC

Endring

1,523.719 KWD
+6.36%

Observasjoner

67,962

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-01 23:59 — 2026-09-02 23:59	23,939.839 KWD	23,888.899 KWD	24,028.839 KWD	23,607.538 KWD	-0.21%	1,441
2026-09-03 00:00 — 2026-09-09 23:59	23,897.942 KWD	24,155.986 KWD	25,324.581 KWD	23,800.432 KWD	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	25,432.052 KWD	25,463.558 KWD	25,797.264 KWD	24,817.766 KWD	+0.12%	7,198