Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 50 dager

Tidsperiode: 2026-09-11 13:18 — 2026-10-31 13:18 UTC

Første registrerte pris

23,799.433 KWD
2026-09-11 23:59 UTC

Siste registrerte pris

24,028.466 KWD
2026-10-30 23:59 UTC

Høyeste registrerte pris

26,930.132 KWD
2026-09-23 04:58 UTC

Laveste registrerte pris

23,150.386 KWD
2026-09-15 18:52 UTC

Endring

229.033 KWD
+0.96%

Observasjoner

69,396

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-11 23:59 — 2026-09-16 23:59	23,799.433 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-1.13%	7,201
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	25,261.683 KWD	24,028.466 KWD	25,448.974 KWD	23,751.220 KWD	-4.88%	2,880