Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 3 uker

Tidsperiode: 2026-10-17 00:50 — 2026-11-07 00:50 UTC

Første registrerte pris: 25,168.207 KWD
2026-10-17 23:59 UTC
Siste registrerte pris: 23,577.680 KWD
2026-11-06 23:59 UTC
Høyeste registrerte pris: 26,307.489 KWD
2026-10-21 16:41 UTC
Laveste registrerte pris: 23,311.048 KWD
2026-11-06 15:07 UTC
Endring: -1,590.528 KWD
-6.32%
Observasjoner: 28,794

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-17 23:59	25,168.207 KWD	25,168.207 KWD	25,168.207 KWD	25,168.207 KWD	—	1
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	24,998.873 KWD	23,595.974 KWD	25,115.768 KWD	23,384.628 KWD	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	23,593.121 KWD	23,577.680 KWD	23,701.352 KWD	23,311.048 KWD	-0.07%	1,440

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 uker

-1,590.53 KWD -6.32 %

Første registrerte pris:
2026-10-17 23:59 UTC
25,168.207 KWD

Siste registrerte pris:
2026-11-06 23:59 UTC
23,577.680 KWD

I løpet av de Siste 3 uker har Bitcoin-prisen gått ned med 1,590.53 Kuwaitisk dinar, noe som indikerer en trend på -6.32 i prosentvise termer

Markedskap: Siste 3 uker

-31,757,484,924.12 KWD -6.28 %

Markedskap:
2026-10-17 23:59 UTC
505,849,567,658.167 KWD

Markedskap:
2026-11-06 23:59 UTC
474,092,082,734.047 KWD

I løpet av de Siste 3 uker har Bitcoin Market Cap gått ned med 31,757,484,924.12 Kuwaitisk dinar, noe som indikerer en trend på -6.28 i prosentvise termer

Blokkavgiftsrater: Siste 3 uker

2026-10-18 1:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-17 23:59 — 2026-11-06 23:59 UTC

Bitcoin-prisen de siste 3 ukene i Kuwaitisk dinar

Siste 3 uker

Bitcoin Pris Siste 3 uker

Bitcoin Markedsverdi Siste 3 uker

Bitcoin Block Gebyrer Siste 3 uker

Prisutvikling for Bitcoin — KWD · Siste 3 uker

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-17 23:59 UTC
25,168.207 KWD

Siste registrerte pris:
2026-11-06 23:59 UTC
23,577.680 KWD

Markedskap:
2026-10-17 23:59 UTC
505,849,567,658.167 KWD

Markedskap:
2026-11-06 23:59 UTC
474,092,082,734.047 KWD

2026-10-18 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 ukene i Kuwaitisk dinar

Siste 3 uker

Prisutvikling for Bitcoin — KWD · Siste 3 uker

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-17 23:59 UTC 25,168.207 KWD

Siste registrerte pris:2026-11-06 23:59 UTC 23,577.680 KWD

Markedskap:2026-10-17 23:59 UTC 505,849,567,658.167 KWD

Markedskap:2026-11-06 23:59 UTC 474,092,082,734.047 KWD

2026-10-18 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-17 23:59 UTC
25,168.207 KWD

Siste registrerte pris:
2026-11-06 23:59 UTC
23,577.680 KWD

Markedskap:
2026-10-17 23:59 UTC
505,849,567,658.167 KWD

Markedskap:
2026-11-06 23:59 UTC
474,092,082,734.047 KWD