Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · Siste 7 dager

Tidsperiode: 2026-10-03 17:25 — 2026-10-10 17:25 UTC

Første registrerte pris

3,814,814.69 UAH
2026-10-03 17:59 UTC

Siste registrerte pris

3,725,220.15 UAH
2026-10-10 16:59 UTC

Høyeste registrerte pris

3,893,170.28 UAH
2026-10-05 02:59 UTC

Laveste registrerte pris

3,623,907.36 UAH
2026-10-08 17:59 UTC

Endring

-89,594.54 UAH
-2.35%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 17:59 — 2026-10-03 23:59	3,814,814.69 UAH	3,805,184.64 UAH	3,814,814.69 UAH	3,802,777.38 UAH	-0.25%	7
2026-10-04 00:59 — 2026-10-04 23:59	3,806,239.38 UAH	3,882,070.44 UAH	3,882,070.44 UAH	3,806,239.38 UAH	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	3,888,740.29 UAH	3,859,556.40 UAH	3,893,170.28 UAH	3,832,247.43 UAH	-0.75%	24
2026-10-06 00:59 — 2026-10-06 23:59	3,860,969.48 UAH	3,839,286.64 UAH	3,880,364.48 UAH	3,836,122.81 UAH	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	3,836,574.78 UAH	3,735,851.33 UAH	3,836,574.78 UAH	3,722,543.30 UAH	-2.63%	24
2026-10-08 00:59 — 2026-10-08 23:59	3,741,689.07 UAH	3,669,139.96 UAH	3,741,689.07 UAH	3,623,907.36 UAH	-1.94%	24
2026-10-09 00:59 — 2026-10-09 23:59	3,677,468.67 UAH	3,708,273.90 UAH	3,735,508.86 UAH	3,667,077.75 UAH	+0.84%	24
2026-10-10 00:59 — 2026-10-10 16:59	3,705,550.72 UAH	3,725,220.15 UAH	3,725,220.15 UAH	3,705,550.72 UAH	+0.53%	17