Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · Siste 7 timer

Tidsperiode: 2026-10-09 05:55 — 2026-10-09 12:55 UTC

Første registrerte pris

3,683,853.98 UAH
2026-10-09 05:56 UTC

Siste registrerte pris

3,725,070.73 UAH
2026-10-09 12:55 UTC

Høyeste registrerte pris

3,745,481.29 UAH
2026-10-09 11:49 UTC

Laveste registrerte pris

3,683,853.98 UAH
2026-10-09 05:56 UTC

Endring

41,216.75 UAH
+1.12%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 05:56 — 2026-10-09 05:59	3,683,853.98 UAH	3,685,793.48 UAH	3,685,793.48 UAH	3,683,853.98 UAH	+0.05%	4
2026-10-09 06:00 — 2026-10-09 06:59	3,686,376.48 UAH	3,694,993.41 UAH	3,697,466.51 UAH	3,685,999.18 UAH	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	3,694,897.00 UAH	3,695,879.31 UAH	3,696,023.72 UAH	3,691,573.29 UAH	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	3,696,659.33 UAH	3,699,324.67 UAH	3,700,208.67 UAH	3,693,062.59 UAH	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	3,701,704.71 UAH	3,698,780.14 UAH	3,701,704.71 UAH	3,693,818.13 UAH	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	3,698,780.14 UAH	3,694,265.33 UAH	3,700,618.42 UAH	3,688,761.42 UAH	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	3,694,265.33 UAH	3,735,508.86 UAH	3,745,481.29 UAH	3,691,508.10 UAH	+1.12%	60
2026-10-09 12:00 — 2026-10-09 12:55	3,733,956.74 UAH	3,725,070.73 UAH	3,741,736.69 UAH	3,725,070.73 UAH	-0.24%	56