Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · Siste 7 timer

Tidsperiode: 2026-10-08 21:31 — 2026-10-09 04:31 UTC

Første registrerte pris

3,669,174.19 UAH
2026-10-08 21:32 UTC

Siste registrerte pris

3,688,700.21 UAH
2026-10-09 04:31 UTC

Høyeste registrerte pris

3,692,258.16 UAH
2026-10-09 04:19 UTC

Laveste registrerte pris

3,653,517.70 UAH
2026-10-09 01:23 UTC

Endring

19,526.02 UAH
+0.53%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 21:32 — 2026-10-08 21:59	3,669,174.19 UAH	3,665,563.52 UAH	3,670,376.62 UAH	3,665,563.52 UAH	-0.10%	28
2026-10-08 22:00 — 2026-10-08 22:59	3,665,563.52 UAH	3,674,679.60 UAH	3,679,455.25 UAH	3,665,563.52 UAH	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	3,674,679.60 UAH	3,669,139.96 UAH	3,678,972.61 UAH	3,669,139.96 UAH	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	3,669,876.57 UAH	3,677,468.67 UAH	3,677,468.67 UAH	3,669,691.43 UAH	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	3,675,204.53 UAH	3,667,077.75 UAH	3,675,783.49 UAH	3,653,517.70 UAH	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	3,668,149.39 UAH	3,678,102.85 UAH	3,680,812.93 UAH	3,665,714.99 UAH	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	3,678,102.85 UAH	3,686,442.72 UAH	3,686,770.28 UAH	3,672,469.56 UAH	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:31	3,686,442.72 UAH	3,688,700.21 UAH	3,692,258.16 UAH	3,686,442.72 UAH	+0.06%	32