Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · Siste 7 uker

Tidsperiode: 2026-09-05 22:35 — 2026-10-24 22:35 UTC

Første registrerte pris

3,556,885.05 UAH
2026-09-05 23:59 UTC

Siste registrerte pris

3,652,568.38 UAH
2026-10-23 23:59 UTC

Høyeste registrerte pris

3,916,600.77 UAH
2026-10-02 13:42 UTC

Laveste registrerte pris

3,348,146.00 UAH
2026-09-15 18:52 UTC

Endring

95,683.34 UAH
+2.69%

Observasjoner

67,959

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-05 23:59 — 2026-09-09 23:59	3,556,885.05 UAH	3,494,609.58 UAH	3,585,336.56 UAH	3,457,212.05 UAH	-1.75%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	3,494,788.93 UAH	3,398,073.53 UAH	3,545,417.89 UAH	3,348,146.00 UAH	-2.77%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	3,398,073.53 UAH	3,786,954.13 UAH	3,914,299.69 UAH	3,393,147.76 UAH	+11.44%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	3,786,954.13 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,702,157.55 UAH	-1.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	3,733,905.99 UAH	3,735,851.33 UAH	3,916,600.77 UAH	3,717,879.37 UAH	+0.05%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	3,735,758.80 UAH	3,663,478.12 UAH	3,791,686.16 UAH	3,614,359.70 UAH	-1.93%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	3,666,079.56 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,580,012.86 UAH	+3.33%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	3,785,862.34 UAH	3,652,568.38 UAH	3,796,600.27 UAH	3,623,708.12 UAH	-3.52%	2,879