Bitcoin Pris SGD (Singaporsk dollar)

Prisutvikling for Bitcoin — SGD · Siste måned

Tidsperiode: 2026-10-11 16:10 — 2026-11-11 16:10 UTC

Første registrerte pris: 107,150.77 SGD
2026-10-11 23:59 UTC
Siste registrerte pris: 94,488.62 SGD
2026-11-10 23:59 UTC
Høyeste registrerte pris: 108,345.36 SGD
2026-10-21 16:41 UTC
Laveste registrerte pris: 93,325.63 SGD
2026-11-10 16:58 UTC
Endring: -12,662.15 SGD
-11.82%
Observasjoner: 43,192

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Singaporsk dollar (SGD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-11 23:59	107,150.77 SGD	107,150.77 SGD	107,150.77 SGD	107,150.77 SGD	—	1
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	97,288.07 SGD	97,192.95 SGD	97,647.00 SGD	96,907.77 SGD	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	97,192.95 SGD	95,702.26 SGD	97,606.68 SGD	94,882.67 SGD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	95,653.65 SGD	96,252.29 SGD	96,723.92 SGD	94,386.98 SGD	+0.63%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	96,233.34 SGD	94,488.62 SGD	96,332.55 SGD	93,325.63 SGD	-1.81%	1,440

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

-12,662.15 SGD -11.82 %

Første registrerte pris:
2026-10-11 23:59 UTC
107,150.77 SGD

Siste registrerte pris:
2026-11-10 23:59 UTC
94,488.62 SGD

I løpet av de Siste måned har Bitcoin-prisen gått ned med 12,662.15 Singaporsk dollar, noe som indikerer en trend på -11.82 i prosentvise termer

Markedskap: Siste måned

-253,609,192,341.90 SGD -11.78 %

Markedskap:
2026-10-11 23:59 UTC
2,153,386,170,242.16 SGD

Markedskap:
2026-11-10 23:59 UTC
1,899,776,977,900.26 SGD

I løpet av de Siste måned har Bitcoin Market Cap gått ned med 253,609,192,341.90 Singaporsk dollar, noe som indikerer en trend på -11.78 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-10-12 1:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv Time 5.00 sats/vByte
Raskest 6.00 sats/vByte

Prisutvikling for Bitcoin

Singaporsk dollar (SGD) · 2026-10-11 23:59 — 2026-11-10 23:59 UTC

Bitcoin-prisen den siste måneden i Singaporsk dollar

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — SGD · Siste måned

Bitcoin Kalkulator

SGD

Første registrerte pris:
2026-10-11 23:59 UTC
107,150.77 SGD

Siste registrerte pris:
2026-11-10 23:59 UTC
94,488.62 SGD

Markedskap:
2026-10-11 23:59 UTC
2,153,386,170,242.16 SGD

Markedskap:
2026-11-10 23:59 UTC
1,899,776,977,900.26 SGD

2026-10-12 1:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Singaporsk dollar

Siste måned

Prisutvikling for Bitcoin — SGD · Siste måned

Bitcoin Kalkulator

SGD

Første registrerte pris:2026-10-11 23:59 UTC 107,150.77 SGD

Siste registrerte pris:2026-11-10 23:59 UTC 94,488.62 SGD

Markedskap:2026-10-11 23:59 UTC 2,153,386,170,242.16 SGD

Markedskap:2026-11-10 23:59 UTC 1,899,776,977,900.26 SGD

2026-10-12 1:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-11 23:59 UTC
107,150.77 SGD

Siste registrerte pris:
2026-11-10 23:59 UTC
94,488.62 SGD

Markedskap:
2026-10-11 23:59 UTC
2,153,386,170,242.16 SGD

Markedskap:
2026-11-10 23:59 UTC
1,899,776,977,900.26 SGD