Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste 4 uker

Tidsperiode: 2026-09-12 00:18 — 2026-10-10 00:18 UTC

Første registrerte pris: 6,502,379.31 RUB
2026-09-12 23:59 UTC
Siste registrerte pris: 7,031,618.87 RUB
2026-10-09 23:59 UTC
Høyeste registrerte pris: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Laveste registrerte pris: 6,366,409.02 RUB
2026-09-15 23:59 UTC
Endring: 529,239.56 RUB
+8.14%
Observasjoner: 27

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-12 23:59	6,502,379.31 RUB	6,502,379.31 RUB	6,502,379.31 RUB	6,502,379.31 RUB	—	1
2026-09-13 23:59	6,478,892.21 RUB	6,478,892.21 RUB	6,478,892.21 RUB	6,478,892.21 RUB	—	1
2026-09-14 23:59	6,604,485.93 RUB	6,604,485.93 RUB	6,604,485.93 RUB	6,604,485.93 RUB	—	1
2026-09-15 23:59	6,366,409.02 RUB	6,366,409.02 RUB	6,366,409.02 RUB	6,366,409.02 RUB	—	1
2026-09-16 23:59	6,417,575.73 RUB	6,417,575.73 RUB	6,417,575.73 RUB	6,417,575.73 RUB	—	1
2026-09-17 23:59	6,456,588.58 RUB	6,456,588.58 RUB	6,456,588.58 RUB	6,456,588.58 RUB	—	1
2026-09-18 23:59	6,830,355.82 RUB	6,830,355.82 RUB	6,830,355.82 RUB	6,830,355.82 RUB	—	1
2026-09-19 23:59	6,857,883.89 RUB	6,857,883.89 RUB	6,857,883.89 RUB	6,857,883.89 RUB	—	1
2026-09-20 23:59	6,831,734.24 RUB	6,831,734.24 RUB	6,831,734.24 RUB	6,831,734.24 RUB	—	1
2026-09-21 23:59	7,251,333.41 RUB	7,251,333.41 RUB	7,251,333.41 RUB	7,251,333.41 RUB	—	1
2026-09-22 23:59	7,258,413.85 RUB	7,258,413.85 RUB	7,258,413.85 RUB	7,258,413.85 RUB	—	1
2026-09-23 23:59	7,153,664.63 RUB	7,153,664.63 RUB	7,153,664.63 RUB	7,153,664.63 RUB	—	1
2026-09-24 23:59	7,172,362.36 RUB	7,172,362.36 RUB	7,172,362.36 RUB	7,172,362.36 RUB	—	1
2026-09-25 23:59	7,091,867.67 RUB	7,091,867.67 RUB	7,091,867.67 RUB	7,091,867.67 RUB	—	1
2026-09-26 23:59	7,122,825.90 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,122,825.90 RUB	—	1
2026-09-27 23:59	7,137,193.40 RUB	7,137,193.40 RUB	7,137,193.40 RUB	7,137,193.40 RUB	—	1
2026-09-28 23:59	7,058,637.08 RUB	7,058,637.08 RUB	7,058,637.08 RUB	7,058,637.08 RUB	—	1
2026-09-30 23:59	6,965,805.78 RUB	6,965,805.78 RUB	6,965,805.78 RUB	6,965,805.78 RUB	—	1
2026-10-01 23:59	7,071,053.64 RUB	7,071,053.64 RUB	7,071,053.64 RUB	7,071,053.64 RUB	—	1
2026-10-02 23:59	7,068,384.10 RUB	7,068,384.10 RUB	7,068,384.10 RUB	7,068,384.10 RUB	—	1
2026-10-03 23:59	7,088,188.26 RUB	7,088,188.26 RUB	7,088,188.26 RUB	7,088,188.26 RUB	—	1
2026-10-04 23:59	7,207,514.25 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,207,514.25 RUB	—	1
2026-10-05 23:59	7,278,490.18 RUB	7,278,490.18 RUB	7,278,490.18 RUB	7,278,490.18 RUB	—	1
2026-10-06 23:59	7,252,228.87 RUB	7,252,228.87 RUB	7,252,228.87 RUB	7,252,228.87 RUB	—	1
2026-10-07 23:59	7,118,520.41 RUB	7,118,520.41 RUB	7,118,520.41 RUB	7,118,520.41 RUB	—	1
2026-10-08 23:59	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	—	1
2026-10-09 23:59	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	—	1

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

529,239.56 RUB 8.14 %

Første registrerte pris:
2026-09-12 23:59 UTC
6,502,379.31 RUB

Siste registrerte pris:
2026-10-09 23:59 UTC
7,031,618.87 RUB

I løpet av de Siste 4 uker har Bitcoin sin pris økt med 529,239.56 Russisk rubel, dette indikerer en trend på 8.14 i prosent

Markedskap: Siste 4 uker

10,718,026,913,545.55 RUB 8.21 %

Markedskap:
2026-09-12 23:59 UTC
130,588,436,545,275.92 RUB

Markedskap:
2026-10-09 23:59 UTC
141,306,463,458,821.47 RUB

I løpet av de Siste 4 uker har Bitcoin Market Cap økt med 10,718,026,913,545.55 Russisk rubel, noe som indikerer en trend på 8.21 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-13 1:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-09-12 23:59 — 2026-10-09 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Russisk rubel

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — RUB · Siste 4 uker

Bitcoin Kalkulator

RUB

Første registrerte pris:
2026-09-12 23:59 UTC
6,502,379.31 RUB

Siste registrerte pris:
2026-10-09 23:59 UTC
7,031,618.87 RUB

Markedskap:
2026-09-12 23:59 UTC
130,588,436,545,275.92 RUB

Markedskap:
2026-10-09 23:59 UTC
141,306,463,458,821.47 RUB

2026-09-13 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Russisk rubel

Siste 4 uker

Prisutvikling for Bitcoin — RUB · Siste 4 uker

Bitcoin Kalkulator

RUB

Første registrerte pris:2026-09-12 23:59 UTC 6,502,379.31 RUB

Siste registrerte pris:2026-10-09 23:59 UTC 7,031,618.87 RUB

Markedskap:2026-09-12 23:59 UTC 130,588,436,545,275.92 RUB

Markedskap:2026-10-09 23:59 UTC 141,306,463,458,821.47 RUB

2026-09-13 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-12 23:59 UTC
6,502,379.31 RUB

Siste registrerte pris:
2026-10-09 23:59 UTC
7,031,618.87 RUB

Markedskap:
2026-09-12 23:59 UTC
130,588,436,545,275.92 RUB

Markedskap:
2026-10-09 23:59 UTC
141,306,463,458,821.47 RUB