Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste 200 dager

Tidsperiode: 2026-03-23 19:22 — 2026-10-09 19:22 UTC

Første registrerte pris

5,807,334.92 RUB
2026-03-23 23:59 UTC

Siste registrerte pris

6,942,080.06 RUB
2026-10-08 23:59 UTC

Høyeste registrerte pris

7,278,490.18 RUB
2026-10-05 23:59 UTC

Laveste registrerte pris

4,437,947.66 RUB
2026-06-09 23:59 UTC

Endring

1,134,745.14 RUB
+19.54%

Observasjoner

199

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-03-23 23:59 — 2026-03-31 23:59	5,807,334.92 RUB	5,544,965.37 RUB	5,807,334.92 RUB	5,390,356.78 RUB	-4.52%	9
2026-04-01 23:59 — 2026-04-30 23:59	5,465,806.58 RUB	5,720,081.08 RUB	5,937,870.36 RUB	5,364,013.12 RUB	+4.65%	30
2026-05-01 23:59 — 2026-05-31 23:59	5,860,566.99 RUB	5,241,402.07 RUB	6,111,558.62 RUB	5,207,403.57 RUB	-10.56%	31
2026-06-01 23:59 — 2026-06-30 23:59	5,133,759.49 RUB	4,608,579.03 RUB	5,133,759.49 RUB	4,437,947.66 RUB	-10.23%	30
2026-07-01 23:59 — 2026-07-31 23:59	4,650,257.74 RUB	4,979,002.45 RUB	5,208,544.03 RUB	4,650,257.74 RUB	+7.07%	31
2026-08-01 23:59 — 2026-08-31 23:59	4,975,250.08 RUB	6,777,569.87 RUB	6,892,812.16 RUB	4,975,250.08 RUB	+36.23%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,719,319.65 RUB	6,965,805.78 RUB	7,258,413.85 RUB	6,366,409.02 RUB	+3.67%	29
2026-10-01 23:59 — 2026-10-08 23:59	7,071,053.64 RUB	6,942,080.06 RUB	7,278,490.18 RUB	6,942,080.06 RUB	-1.82%	8