Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste 7 dager

Tidsperiode: 2026-10-02 10:05 — 2026-10-09 10:05 UTC

Første registrerte pris

7,207,347.22 RUB
2026-10-02 10:59 UTC

Siste registrerte pris

7,004,809.01 RUB
2026-10-09 09:59 UTC

Høyeste registrerte pris

7,395,951.43 RUB
2026-10-06 13:59 UTC

Laveste registrerte pris

6,856,719.07 RUB
2026-10-08 17:59 UTC

Endring

-202,538.21 RUB
-2.81%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-02 10:59 — 2026-10-02 23:59	7,207,347.22 RUB	7,068,384.10 RUB	7,257,042.95 RUB	7,058,993.16 RUB	-1.93%	14
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,106,126.83 RUB	7,072,206.82 RUB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	7,090,153.00 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,082,520.17 RUB	+1.66%	24
2026-10-05 00:59 — 2026-10-05 23:59	7,226,255.58 RUB	7,278,490.18 RUB	7,342,915.90 RUB	7,176,467.74 RUB	+0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	7,280,926.96 RUB	7,252,228.87 RUB	7,395,951.43 RUB	7,246,254.26 RUB	-0.39%	24
2026-10-07 00:59 — 2026-10-07 23:59	7,247,199.59 RUB	7,118,520.41 RUB	7,247,199.59 RUB	7,093,000.28 RUB	-1.78%	24
2026-10-08 00:59 — 2026-10-08 23:59	7,128,875.26 RUB	6,942,080.06 RUB	7,128,875.26 RUB	6,856,719.07 RUB	-2.62%	24
2026-10-09 00:59 — 2026-10-09 09:59	6,957,997.96 RUB	7,004,809.01 RUB	7,024,240.48 RUB	6,957,997.96 RUB	+0.67%	10