Bitcoin Pris IDR (Indonesisk rupiah)

Prisutvikling for Bitcoin — IDR · Siste 6 timer

Tidsperiode: 2026-10-08 23:39 — 2026-10-09 05:39 UTC

Første registrerte pris

1,464,513,955.57 IDR
2026-10-08 23:40 UTC

Siste registrerte pris

1,474,041,092.25 IDR
2026-10-09 05:39 UTC

Høyeste registrerte pris

1,474,886,068.02 IDR
2026-10-09 05:21 UTC

Laveste registrerte pris

1,461,029,990.73 IDR
2026-10-09 01:23 UTC

Endring

9,527,136.69 IDR
+0.65%

Observasjoner

360

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 23:40 — 2026-10-08 23:59	1,464,513,955.57 IDR	1,462,158,106.78 IDR	1,464,651,963.86 IDR	1,462,158,106.78 IDR	-0.16%	20
2026-10-09 00:00 — 2026-10-09 00:59	1,462,451,649.30 IDR	1,466,231,877.73 IDR	1,466,288,199.24 IDR	1,461,506,211.71 IDR	+0.26%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,465,329,147.83 IDR	1,465,153,169.43 IDR	1,465,824,390.39 IDR	1,461,029,990.73 IDR	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,465,581,332.24 IDR	1,467,325,571.92 IDR	1,468,435,736.13 IDR	1,463,409,642.61 IDR	+0.12%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,467,325,571.92 IDR	1,471,412,971.48 IDR	1,471,436,877.85 IDR	1,466,180,797.19 IDR	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,471,412,971.48 IDR	1,470,586,865.73 IDR	1,474,289,141.57 IDR	1,468,701,232.33 IDR	-0.06%	60
2026-10-09 05:00 — 2026-10-09 05:39	1,470,348,522.04 IDR	1,474,041,092.25 IDR	1,474,886,068.02 IDR	1,467,947,815.10 IDR	+0.25%	40