Bitcoin Pris IDR (Indonesisk rupiah)

Prisutvikling for Bitcoin — IDR · Siste 4 måneder

Tidsperiode: 2026-06-14 23:36 — 2026-10-12 23:36 UTC

Første registrerte pris: 1,168,417,480.24 IDR
2026-06-14 23:59 UTC
Siste registrerte pris: 1,499,330,784.91 IDR
2026-10-11 23:59 UTC
Høyeste registrerte pris: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Laveste registrerte pris: 1,039,656,466.93 IDR
2026-07-01 01:15 UTC
Endring: 330,913,304.67 IDR
+28.32%
Observasjoner: 170,122

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-14 23:59 — 2026-06-17 23:59	1,168,417,480.24 IDR	1,159,366,076.07 IDR	1,190,534,885.96 IDR	1,142,734,451.31 IDR	-0.77%	4,320
2026-06-18 00:00 — 2026-06-24 23:59	1,159,738,313.86 IDR	1,097,454,734.79 IDR	1,167,494,308.80 IDR	1,064,646,618.38 IDR	-5.37%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	1,097,154,202.16 IDR	1,081,496,364.73 IDR	1,109,328,474.27 IDR	1,039,656,466.93 IDR	-1.43%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	1,081,093,195.58 IDR	1,128,575,860.22 IDR	1,160,912,690.94 IDR	1,070,960,163.41 IDR	+4.39%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,128,353,811.94 IDR	1,176,834,335.70 IDR	1,188,248,553.99 IDR	1,115,075,168.55 IDR	+4.30%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,176,643,776.94 IDR	1,183,768,001.79 IDR	1,198,214,095.32 IDR	1,122,697,368.75 IDR	+0.61%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,183,768,001.79 IDR	1,155,816,858.18 IDR	1,187,437,018.55 IDR	1,135,672,040.91 IDR	-2.36%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,155,816,858.18 IDR	1,154,703,890.87 IDR	1,178,681,809.55 IDR	1,119,743,807.66 IDR	-0.10%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,155,072,084.16 IDR	1,131,641,693.56 IDR	1,165,434,203.24 IDR	1,127,899,760.65 IDR	-2.03%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,131,641,693.56 IDR	1,233,254,028.47 IDR	1,242,722,295.99 IDR	1,112,247,206.44 IDR	+8.98%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,234,141,260.06 IDR	1,405,124,796.34 IDR	1,437,777,479.37 IDR	1,223,898,033.66 IDR	+13.85%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,405,656,415.91 IDR	1,369,964,805.97 IDR	1,440,291,363.08 IDR	1,354,208,498.65 IDR	-2.54%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,370,483,396.13 IDR	1,370,140,544.19 IDR	1,445,006,439.44 IDR	1,362,721,531.06 IDR	-0.03%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	1,490,030,840.17 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,441,872,192.40 IDR	+0.62%	5,759

Bitcoin Pris IDR · Live · Alle perioder

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 måneder

330,913,304.67 IDR 28.32 %

Første registrerte pris:
2026-06-14 23:59 UTC
1,168,417,480.24 IDR

Siste registrerte pris:
2026-10-11 23:59 UTC
1,499,330,784.91 IDR

I løpet av de Siste 4 måneder har Bitcoin sin pris økt med 330,913,304.67 Indonesisk rupiah, dette indikerer en trend på 28.32 i prosent

Markedskap: Siste 4 måneder

6,709,147,027,569,044.00 IDR 28.64 %

Markedskap:
2026-06-14 23:59 UTC
23,422,584,399,314,824.00 IDR

Markedskap:
2026-10-11 23:59 UTC
30,131,731,426,883,868.00 IDR

I løpet av de Siste 4 måneder har Bitcoin Market Cap økt med 6,709,147,027,569,044.00 Indonesisk rupiah, noe som indikerer en trend på 28.64 i prosentvise termer

Blokkavgiftsrater: Siste 4 måneder

2026-06-15 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Indonesisk rupiah (IDR) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 4 månedene i Indonesisk rupiah

Siste 4 måneder

Bitcoin Pris Siste 4 måneder

Bitcoin Markedsverdi Siste 4 måneder

Bitcoin Block Gebyrer Siste 4 måneder

Prisutvikling for Bitcoin — IDR · Siste 4 måneder

Bitcoin Kalkulator

IDR

Første registrerte pris:
2026-06-14 23:59 UTC
1,168,417,480.24 IDR

Siste registrerte pris:
2026-10-11 23:59 UTC
1,499,330,784.91 IDR

Markedskap:
2026-06-14 23:59 UTC
23,422,584,399,314,824.00 IDR

Markedskap:
2026-10-11 23:59 UTC
30,131,731,426,883,868.00 IDR

2026-06-15 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 månedene i Indonesisk rupiah

Siste 4 måneder

Prisutvikling for Bitcoin — IDR · Siste 4 måneder

Bitcoin Kalkulator

IDR

Første registrerte pris:2026-06-14 23:59 UTC 1,168,417,480.24 IDR

Siste registrerte pris:2026-10-11 23:59 UTC 1,499,330,784.91 IDR

Markedskap:2026-06-14 23:59 UTC 23,422,584,399,314,824.00 IDR

Markedskap:2026-10-11 23:59 UTC 30,131,731,426,883,868.00 IDR

2026-06-15 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-14 23:59 UTC
1,168,417,480.24 IDR

Siste registrerte pris:
2026-10-11 23:59 UTC
1,499,330,784.91 IDR

Markedskap:
2026-06-14 23:59 UTC
23,422,584,399,314,824.00 IDR

Markedskap:
2026-10-11 23:59 UTC
30,131,731,426,883,868.00 IDR