Bitcoin Pris PLN (Polsk złoty)

Prisutvikling for Bitcoin — PLN · Siste måned

Tidsperiode: 2026-09-30 18:05 — 2026-10-31 18:05 UTC

Første registrerte pris: 321,846.62 PLN
2026-09-30 23:59 UTC
Siste registrerte pris: 304,808.09 PLN
2026-10-30 23:59 UTC
Høyeste registrerte pris: 339,610.00 PLN
2026-10-05 03:03 UTC
Laveste registrerte pris: 299,692.38 PLN
2026-10-30 02:09 UTC
Endring: -17,038.54 PLN
-5.29%
Observasjoner: 43,191

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Polsk złoty (PLN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-30 23:59	321,846.62 PLN	321,846.62 PLN	321,846.62 PLN	321,846.62 PLN	—	1
2026-10-01 00:00 — 2026-10-01 23:59	321,851.76 PLN	330,143.09 PLN	331,778.62 PLN	321,166.51 PLN	+2.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	330,143.09 PLN	329,252.98 PLN	338,666.50 PLN	327,271.64 PLN	-0.27%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	329,193.39 PLN	330,175.48 PLN	331,177.85 PLN	328,965.74 PLN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	330,175.48 PLN	337,002.12 PLN	337,908.76 PLN	330,019.20 PLN	+2.07%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	337,002.12 PLN	335,100.28 PLN	339,610.00 PLN	332,711.09 PLN	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	335,100.28 PLN	332,359.33 PLN	336,427.44 PLN	331,530.23 PLN	-0.82%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	332,295.84 PLN	325,441.09 PLN	332,501.46 PLN	324,291.85 PLN	-2.06%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	325,433.03 PLN	318,927.23 PLN	326,249.48 PLN	314,056.18 PLN	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	320,700.57 PLN	305,596.97 PLN	321,715.84 PLN	305,412.89 PLN	-4.71%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	305,596.97 PLN	304,808.09 PLN	308,531.57 PLN	299,692.38 PLN	-0.26%	1,440

Bitcoin Pris PLN · Live · Alle perioder

Bitcoin Kalkulator

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

-17,038.54 PLN -5.29 %

Første registrerte pris:
2026-09-30 23:59 UTC
321,846.62 PLN

Siste registrerte pris:
2026-10-30 23:59 UTC
304,808.09 PLN

I løpet av de Siste måned har Bitcoin-prisen gått ned med 17,038.54 Polsk złoty, noe som indikerer en trend på -5.29 i prosentvise termer

Markedskap: Siste måned

-337,953,003,922.90 PLN -5.23 %

Markedskap:
2026-09-30 23:59 UTC
6,466,320,210,269.36 PLN

Markedskap:
2026-10-30 23:59 UTC
6,128,367,206,346.45 PLN

I løpet av de Siste måned har Bitcoin Market Cap gått ned med 337,953,003,922.90 Polsk złoty, noe som indikerer en trend på -5.23 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-10-01 1:36

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Polsk złoty (PLN) · 2026-09-30 23:59 — 2026-10-30 23:59 UTC

Bitcoin-prisen den siste måneden i Polsk złoty

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — PLN · Siste måned

Bitcoin Kalkulator

PLN

Første registrerte pris:
2026-09-30 23:59 UTC
321,846.62 PLN

Siste registrerte pris:
2026-10-30 23:59 UTC
304,808.09 PLN

Markedskap:
2026-09-30 23:59 UTC
6,466,320,210,269.36 PLN

Markedskap:
2026-10-30 23:59 UTC
6,128,367,206,346.45 PLN

2026-10-01 1:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Polsk złoty

Siste måned

Prisutvikling for Bitcoin — PLN · Siste måned

Bitcoin Kalkulator

PLN

Første registrerte pris:2026-09-30 23:59 UTC 321,846.62 PLN

Siste registrerte pris:2026-10-30 23:59 UTC 304,808.09 PLN

Markedskap:2026-09-30 23:59 UTC 6,466,320,210,269.36 PLN

Markedskap:2026-10-30 23:59 UTC 6,128,367,206,346.45 PLN

2026-10-01 1:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-30 23:59 UTC
321,846.62 PLN

Siste registrerte pris:
2026-10-30 23:59 UTC
304,808.09 PLN

Markedskap:
2026-09-30 23:59 UTC
6,466,320,210,269.36 PLN

Markedskap:
2026-10-30 23:59 UTC
6,128,367,206,346.45 PLN