Bitcoin Pris PLN (Polsk złoty)

Prisutvikling for Bitcoin — PLN · Siste 50 dager

Tidsperiode: 2026-08-27 13:14 — 2026-10-16 13:14 UTC

Første registrerte pris

298,613.47 PLN
2026-08-27 23:59 UTC

Siste registrerte pris

319,986.55 PLN
2026-10-15 23:59 UTC

Høyeste registrerte pris

339,610.00 PLN
2026-10-05 03:03 UTC

Laveste registrerte pris

282,298.81 PLN
2026-09-15 18:52 UTC

Endring

21,373.08 PLN
+7.16%

Observasjoner

69,402

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Polsk złoty (PLN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-27 23:59 — 2026-09-02 23:59	298,613.47 PLN	288,814.11 PLN	302,426.52 PLN	285,614.65 PLN	-3.28%	8,641
2026-09-03 00:00 — 2026-09-09 23:59	288,923.44 PLN	290,272.58 PLN	304,722.61 PLN	287,773.13 PLN	+0.47%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	290,287.48 PLN	289,744.49 PLN	298,695.38 PLN	282,298.81 PLN	-0.19%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	289,744.49 PLN	324,601.51 PLN	331,862.11 PLN	288,087.47 PLN	+12.03%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	324,601.51 PLN	321,846.62 PLN	328,271.11 PLN	317,831.09 PLN	-0.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	321,851.76 PLN	325,441.09 PLN	339,610.00 PLN	321,166.51 PLN	+1.12%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	325,433.03 PLN	318,342.73 PLN	329,625.32 PLN	314,056.18 PLN	-2.18%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438