Bitcoin Pris PLN (Polsk złoty)

Prisutvikling for Bitcoin — PLN · Siste 50 dager

Tidsperiode: 2026-08-25 18:54 — 2026-10-14 18:54 UTC

Første registrerte pris

289,318.51 PLN
2026-08-25 23:59 UTC

Siste registrerte pris

324,376.64 PLN
2026-10-13 23:59 UTC

Høyeste registrerte pris

339,610.00 PLN
2026-10-05 03:03 UTC

Laveste registrerte pris

282,298.81 PLN
2026-09-15 18:52 UTC

Endring

35,058.13 PLN
+12.12%

Observasjoner

69,404

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Polsk złoty (PLN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-25 23:59 — 2026-08-26 23:59	289,318.51 PLN	292,375.09 PLN	292,636.14 PLN	286,961.71 PLN	+1.06%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	292,485.71 PLN	288,814.11 PLN	302,426.52 PLN	285,614.65 PLN	-1.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	288,923.44 PLN	290,272.58 PLN	304,722.61 PLN	287,773.13 PLN	+0.47%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	290,287.48 PLN	289,744.49 PLN	298,695.38 PLN	282,298.81 PLN	-0.19%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	289,744.49 PLN	324,601.51 PLN	331,862.11 PLN	288,087.47 PLN	+12.03%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	324,601.51 PLN	321,846.62 PLN	328,271.11 PLN	317,831.09 PLN	-0.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	321,851.76 PLN	325,441.09 PLN	339,610.00 PLN	321,166.51 PLN	+1.12%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	325,433.03 PLN	324,376.64 PLN	329,625.32 PLN	314,056.18 PLN	-0.32%	8,639