Bitcoin Pris BRL (Brasiliansk real)

Prisutvikling for Bitcoin — BRL · Siste 3 uker

Tidsperiode: 2026-09-22 07:55 — 2026-10-13 07:55 UTC

Første registrerte pris: 439,498.58 BRL
2026-09-22 23:59 UTC
Siste registrerte pris: 407,901.96 BRL
2026-10-12 23:59 UTC
Høyeste registrerte pris: 455,265.94 BRL
2026-10-02 13:42 UTC
Laveste registrerte pris: 402,770.18 BRL
2026-10-08 17:29 UTC
Endring: -31,596.62 BRL
-7.19%
Observasjoner: 27,660

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Brasiliansk real (BRL)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-22 23:59	439,498.58 BRL	439,498.58 BRL	439,498.58 BRL	439,498.58 BRL	—	1
2026-09-23 00:00 — 2026-09-23 23:59	439,498.58 BRL	435,903.69 BRL	444,911.08 BRL	431,355.54 BRL	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	435,903.69 BRL	438,102.65 BRL	440,613.54 BRL	428,886.40 BRL	+0.50%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	438,064.21 BRL	435,424.88 BRL	442,114.89 BRL	433,247.52 BRL	-0.60%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	435,437.43 BRL	437,367.85 BRL	437,402.84 BRL	434,155.00 BRL	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	437,367.85 BRL	438,428.05 BRL	440,722.68 BRL	436,414.41 BRL	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	438,237.51 BRL	436,417.94 BRL	440,734.14 BRL	427,827.70 BRL	-0.42%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	436,317.22 BRL	438,234.50 BRL	438,348.40 BRL	432,494.79 BRL	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	433,616.03 BRL	432,831.93 BRL	442,861.35 BRL	431,642.67 BRL	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	432,838.84 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.38%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440

Bitcoin Pris BRL · Live · Alle perioder

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 uker

-31,596.62 BRL -7.19 %

Første registrerte pris:
2026-09-22 23:59 UTC
439,498.58 BRL

Siste registrerte pris:
2026-10-12 23:59 UTC
407,901.96 BRL

I løpet av de Siste 3 uker har Bitcoin-prisen gått ned med 31,596.62 Brasiliansk real, noe som indikerer en trend på -7.19 i prosentvise termer

Markedskap: Siste 3 uker

-631,544,493,716.47 BRL -7.15 %

Markedskap:
2026-09-22 23:59 UTC
8,829,226,481,770.82 BRL

Markedskap:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL

I løpet av de Siste 3 uker har Bitcoin Market Cap gått ned med 631,544,493,716.47 Brasiliansk real, noe som indikerer en trend på -7.15 i prosentvise termer

Blokkavgiftsrater: Siste 3 uker

2026-09-23 1:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Brasiliansk real (BRL) · 2026-09-22 23:59 — 2026-10-12 23:59 UTC

Bitcoin-prisen de siste 3 ukene i Brasiliansk real

Siste 3 uker

Bitcoin Pris Siste 3 uker

Bitcoin Markedsverdi Siste 3 uker

Bitcoin Block Gebyrer Siste 3 uker

Prisutvikling for Bitcoin — BRL · Siste 3 uker

Bitcoin Kalkulator

BRL

Første registrerte pris:
2026-09-22 23:59 UTC
439,498.58 BRL

Siste registrerte pris:
2026-10-12 23:59 UTC
407,901.96 BRL

Markedskap:
2026-09-22 23:59 UTC
8,829,226,481,770.82 BRL

Markedskap:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL

2026-09-23 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 ukene i Brasiliansk real

Siste 3 uker

Prisutvikling for Bitcoin — BRL · Siste 3 uker

Bitcoin Kalkulator

BRL

Første registrerte pris:2026-09-22 23:59 UTC 439,498.58 BRL

Siste registrerte pris:2026-10-12 23:59 UTC 407,901.96 BRL

Markedskap:2026-09-22 23:59 UTC 8,829,226,481,770.82 BRL

Markedskap:2026-10-12 23:59 UTC 8,197,681,988,054.35 BRL

2026-09-23 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-22 23:59 UTC
439,498.58 BRL

Siste registrerte pris:
2026-10-12 23:59 UTC
407,901.96 BRL

Markedskap:
2026-09-22 23:59 UTC
8,829,226,481,770.82 BRL

Markedskap:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL