Bitcoin Pris BRL (Brasiliansk real)

Prisutvikling for Bitcoin — BRL · Siste 120 dager

Tidsperiode: 2026-06-14 21:09 — 2026-10-12 21:09 UTC

Første registrerte pris: 332,703.15 BRL
2026-06-14 23:59 UTC
Siste registrerte pris: 417,353.16 BRL
2026-10-11 23:59 UTC
Høyeste registrerte pris: 455,265.94 BRL
2026-10-02 13:42 UTC
Laveste registrerte pris: 299,941.54 BRL
2026-07-01 01:15 UTC
Endring: 84,650.01 BRL
+25.44%
Observasjoner: 170,122

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Brasiliansk real (BRL)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-14 23:59 — 2026-06-17 23:59	332,703.15 BRL	330,008.17 BRL	341,041.77 BRL	327,652.64 BRL	-0.81%	4,320
2026-06-18 00:00 — 2026-06-24 23:59	330,114.13 BRL	317,786.74 BRL	338,046.73 BRL	308,703.29 BRL	-3.73%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	317,699.72 BRL	313,337.85 BRL	320,901.52 BRL	299,941.54 BRL	-1.37%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	313,221.04 BRL	321,560.79 BRL	331,491.71 BRL	310,942.92 BRL	+2.66%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	321,497.52 BRL	329,643.99 BRL	333,428.29 BRL	318,178.71 BRL	+2.53%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	329,590.61 BRL	334,959.66 BRL	340,554.78 BRL	319,353.02 BRL	+1.63%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	334,959.66 BRL	327,735.07 BRL	335,954.99 BRL	321,882.63 BRL	-2.16%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	327,735.07 BRL	331,959.05 BRL	333,753.51 BRL	315,916.20 BRL	+1.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	332,064.90 BRL	329,281.84 BRL	333,601.50 BRL	325,503.51 BRL	-0.84%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	329,281.84 BRL	358,456.07 BRL	361,877.92 BRL	324,733.11 BRL	+8.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	358,713.96 BRL	407,028.09 BRL	418,044.63 BRL	356,795.51 BRL	+13.47%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	407,182.09 BRL	393,521.30 BRL	419,591.32 BRL	391,658.04 BRL	-3.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	393,670.26 BRL	399,492.97 BRL	418,319.71 BRL	392,096.06 BRL	+1.48%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	399,513.47 BRL	392,478.70 BRL	408,629.70 BRL	386,026.11 BRL	-1.76%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	392,478.70 BRL	435,903.69 BRL	445,649.80 BRL	390,563.94 BRL	+11.06%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	435,903.69 BRL	432,831.93 BRL	442,861.35 BRL	427,827.70 BRL	-0.70%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	432,838.84 BRL	418,011.79 BRL	455,265.94 BRL	414,045.48 BRL	-3.43%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	418,001.44 BRL	417,353.16 BRL	419,237.13 BRL	402,770.18 BRL	-0.16%	5,759

Bitcoin Pris BRL · Live · Alle perioder

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

84,650.01 BRL 25.44 %

Første registrerte pris:
2026-06-14 23:59 UTC
332,703.15 BRL

Siste registrerte pris:
2026-10-11 23:59 UTC
417,353.16 BRL

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 84,650.01 Brasiliansk real, dette indikerer en trend på 25.44 i prosent

Markedskap: Siste 120 dager

1,717,951,353,265.61 BRL 25.76 %

Markedskap:
2026-06-14 23:59 UTC
6,669,506,152,353.57 BRL

Markedskap:
2026-10-11 23:59 UTC
8,387,457,505,619.18 BRL

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 1,717,951,353,265.61 Brasiliansk real, noe som indikerer en trend på 25.76 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-15 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Brasiliansk real (BRL) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Brasiliansk real

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — BRL · Siste 120 dager

Bitcoin Kalkulator

BRL

Første registrerte pris:
2026-06-14 23:59 UTC
332,703.15 BRL

Siste registrerte pris:
2026-10-11 23:59 UTC
417,353.16 BRL

Markedskap:
2026-06-14 23:59 UTC
6,669,506,152,353.57 BRL

Markedskap:
2026-10-11 23:59 UTC
8,387,457,505,619.18 BRL

2026-06-15 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Brasiliansk real

Siste 120 dager

Prisutvikling for Bitcoin — BRL · Siste 120 dager

Bitcoin Kalkulator

BRL

Første registrerte pris:2026-06-14 23:59 UTC 332,703.15 BRL

Siste registrerte pris:2026-10-11 23:59 UTC 417,353.16 BRL

Markedskap:2026-06-14 23:59 UTC 6,669,506,152,353.57 BRL

Markedskap:2026-10-11 23:59 UTC 8,387,457,505,619.18 BRL

2026-06-15 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-14 23:59 UTC
332,703.15 BRL

Siste registrerte pris:
2026-10-11 23:59 UTC
417,353.16 BRL

Markedskap:
2026-06-14 23:59 UTC
6,669,506,152,353.57 BRL

Markedskap:
2026-10-11 23:59 UTC
8,387,457,505,619.18 BRL