Bitcoin Pris BRL (Brasiliansk real)

Prisutvikling for Bitcoin — BRL · Siste 4 uker

Tidsperiode: 2026-09-14 02:38 — 2026-10-12 02:38 UTC

Første registrerte pris: 401,688.81 BRL
2026-09-14 23:59 UTC
Siste registrerte pris: 417,353.16 BRL
2026-10-11 23:59 UTC
Høyeste registrerte pris: 451,751.36 BRL
2026-10-04 23:59 UTC
Laveste registrerte pris: 389,031.31 BRL
2026-09-15 23:59 UTC
Endring: 15,664.35 BRL
+3.90%
Observasjoner: 27

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Brasiliansk real (BRL)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-14 23:59	401,688.81 BRL	401,688.81 BRL	401,688.81 BRL	401,688.81 BRL	—	1
2026-09-15 23:59	389,031.31 BRL	389,031.31 BRL	389,031.31 BRL	389,031.31 BRL	—	1
2026-09-16 23:59	392,478.70 BRL	392,478.70 BRL	392,478.70 BRL	392,478.70 BRL	—	1
2026-09-17 23:59	391,640.34 BRL	391,640.34 BRL	391,640.34 BRL	391,640.34 BRL	—	1
2026-09-18 23:59	416,171.68 BRL	416,171.68 BRL	416,171.68 BRL	416,171.68 BRL	—	1
2026-09-19 23:59	417,848.95 BRL	417,848.95 BRL	417,848.95 BRL	417,848.95 BRL	—	1
2026-09-20 23:59	417,416.14 BRL	417,416.14 BRL	417,416.14 BRL	417,416.14 BRL	—	1
2026-09-21 23:59	442,521.47 BRL	442,521.47 BRL	442,521.47 BRL	442,521.47 BRL	—	1
2026-09-22 23:59	439,498.58 BRL	439,498.58 BRL	439,498.58 BRL	439,498.58 BRL	—	1
2026-09-23 23:59	435,903.69 BRL	435,903.69 BRL	435,903.69 BRL	435,903.69 BRL	—	1
2026-09-24 23:59	438,102.65 BRL	438,102.65 BRL	438,102.65 BRL	438,102.65 BRL	—	1
2026-09-25 23:59	435,424.88 BRL	435,424.88 BRL	435,424.88 BRL	435,424.88 BRL	—	1
2026-09-26 23:59	437,367.85 BRL	437,367.85 BRL	437,367.85 BRL	437,367.85 BRL	—	1
2026-09-27 23:59	438,428.05 BRL	438,428.05 BRL	438,428.05 BRL	438,428.05 BRL	—	1
2026-09-28 23:59	436,417.94 BRL	436,417.94 BRL	436,417.94 BRL	436,417.94 BRL	—	1
2026-09-30 23:59	432,831.93 BRL	432,831.93 BRL	432,831.93 BRL	432,831.93 BRL	—	1
2026-10-01 23:59	443,135.92 BRL	443,135.92 BRL	443,135.92 BRL	443,135.92 BRL	—	1
2026-10-02 23:59	440,363.79 BRL	440,363.79 BRL	440,363.79 BRL	440,363.79 BRL	—	1
2026-10-03 23:59	441,597.60 BRL	441,597.60 BRL	441,597.60 BRL	441,597.60 BRL	—	1
2026-10-04 23:59	451,751.36 BRL	451,751.36 BRL	451,751.36 BRL	451,751.36 BRL	—	1
2026-10-05 23:59	428,874.98 BRL	428,874.98 BRL	428,874.98 BRL	428,874.98 BRL	—	1
2026-10-06 23:59	426,396.70 BRL	426,396.70 BRL	426,396.70 BRL	426,396.70 BRL	—	1
2026-10-07 23:59	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	—	1
2026-10-08 23:59	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	—	1
2026-10-09 23:59	411,788.52 BRL	411,788.52 BRL	411,788.52 BRL	411,788.52 BRL	—	1
2026-10-10 23:59	413,533.97 BRL	413,533.97 BRL	413,533.97 BRL	413,533.97 BRL	—	1
2026-10-11 23:59	417,353.16 BRL	417,353.16 BRL	417,353.16 BRL	417,353.16 BRL	—	1

Bitcoin Pris BRL · Live · Alle perioder

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

15,664.35 BRL 3.9 %

Første registrerte pris:
2026-09-14 23:59 UTC
401,688.81 BRL

Siste registrerte pris:
2026-10-11 23:59 UTC
417,353.16 BRL

I løpet av de Siste 4 uker har Bitcoin sin pris økt med 15,664.35 Brasiliansk real, dette indikerer en trend på 3.9 i prosent

Markedskap: Siste 4 uker

319,807,771,092.70 BRL 3.96 %

Markedskap:
2026-09-14 23:59 UTC
8,067,649,734,526.49 BRL

Markedskap:
2026-10-11 23:59 UTC
8,387,457,505,619.18 BRL

I løpet av de Siste 4 uker har Bitcoin Market Cap økt med 319,807,771,092.70 Brasiliansk real, noe som indikerer en trend på 3.96 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-15 1:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Brasiliansk real (BRL) · 2026-09-14 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Brasiliansk real

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — BRL · Siste 4 uker

Bitcoin Kalkulator

BRL

Første registrerte pris:
2026-09-14 23:59 UTC
401,688.81 BRL

Siste registrerte pris:
2026-10-11 23:59 UTC
417,353.16 BRL

Markedskap:
2026-09-14 23:59 UTC
8,067,649,734,526.49 BRL

Markedskap:
2026-10-11 23:59 UTC
8,387,457,505,619.18 BRL

2026-09-15 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Brasiliansk real

Siste 4 uker

Prisutvikling for Bitcoin — BRL · Siste 4 uker

Bitcoin Kalkulator

BRL

Første registrerte pris:2026-09-14 23:59 UTC 401,688.81 BRL

Siste registrerte pris:2026-10-11 23:59 UTC 417,353.16 BRL

Markedskap:2026-09-14 23:59 UTC 8,067,649,734,526.49 BRL

Markedskap:2026-10-11 23:59 UTC 8,387,457,505,619.18 BRL

2026-09-15 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-14 23:59 UTC
401,688.81 BRL

Siste registrerte pris:
2026-10-11 23:59 UTC
417,353.16 BRL

Markedskap:
2026-09-14 23:59 UTC
8,067,649,734,526.49 BRL

Markedskap:
2026-10-11 23:59 UTC
8,387,457,505,619.18 BRL