Bitcoin Pris TWD (Taiwansk dollar)

Prisutvikling for Bitcoin — TWD · Siste 7 uker

Tidsperiode: 2026-08-25 09:06 — 2026-10-13 09:06 UTC

Første registrerte pris

2,500,029.20 TWD
2026-08-25 23:59 UTC

Siste registrerte pris

2,612,344.05 TWD
2026-10-12 23:59 UTC

Høyeste registrerte pris

2,772,051.15 TWD
2026-10-02 13:42 UTC

Laveste registrerte pris

2,389,237.94 TWD
2026-09-15 22:27 UTC

Endring

112,314.85 TWD
+4.49%

Observasjoner

67,964

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Taiwansk dollar (TWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-25 23:59 — 2026-08-26 23:59	2,500,029.20 TWD	2,515,441.45 TWD	2,523,489.06 TWD	2,473,556.19 TWD	+0.62%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	2,516,393.15 TWD	2,452,527.04 TWD	2,571,275.66 TWD	2,426,154.39 TWD	-2.54%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	2,453,455.42 TWD	2,463,436.84 TWD	2,601,553.40 TWD	2,443,244.79 TWD	+0.41%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,463,563.27 TWD	2,425,995.85 TWD	2,525,841.12 TWD	2,389,237.94 TWD	-1.52%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	2,425,995.85 TWD	2,683,670.81 TWD	2,767,985.75 TWD	2,420,923.62 TWD	+10.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,683,670.81 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,626,615.59 TWD	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,664,324.26 TWD	2,652,803.00 TWD	2,772,051.15 TWD	2,640,133.53 TWD	-0.43%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	2,652,737.29 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,569,554.09 TWD	-1.52%	7,199